APS ENERGIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 PLN | +11.32% |
|
-13.24% | -21.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.33 zł | 2.87 zł | 2.6 zł | 2.65 zł | 2.95 zł |
| Volume | 315 | 52 407 | 28 955 | 15 548 | 10 740 |
| Change | -1.19% | -13.81% | -9.41% | +1.92% | +11.32% |
| Opening | 3.36 | 3.24 | 2.87 | 2.61 | 2.7 |
| High | 3.36 | 3.24 | 2.87 | 2.87 | 2.97 |
| Low | 3.33 | 2.83 | 2.59 | 2.60 | 2.7 |
Performance
| 1 day | +11.32% | ||
| 1 week | -13.24% | ||
| Current month | -18.06% | ||
| 1 month | -20.27% | ||
| 3 months | -22.16% | ||
| 6 months | -25.69% | ||
| Current year | -21.33% | ||
| 1 year | -6.35% | ||
| 3 years | -24.94% | ||
| 5 years | +11.74% | ||
| 10 years | -9.79% |
Volumes
marketsDaily volume
10 740
Estimated daily volume
10 740
Avg. Volume 20 sessions
9 964
Daily volume ratio
1.08
Avg. Volume 20 sessions PLN
29 393.80
Avg. Volume 20 sessions USD
7 273.88
Record volume 1
1 316 192
Record volume 2
614 319
Record volume 3
598 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
74 490 780
Capitalization (USD)
18 433 712
Net sales (PLN)
125 993 000
Net sales (USD)
31 178 606
Number of employees
389
Sales / Employee (PLN)
323 889
Sales / Employee (USD)
80 151
Free-Float
16.02 %
Free-Float capitalization (PLN)
11 933 893
Free-Float capitalization (USD)
2 953 197
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.59
3.40
1 month
2.593.70
Current year
2.594.10
1 year
2.595.50
3 years
2.115.50
5 years
1.345.50
10 years
1.345.70
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.43
Moving average 50 days
3.57
Moving average 100 days
3.65
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+23.85%
STIM
RSI 9 days
8.77
RSI 14 days
16.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.32% | -13.24% | -21.33% | -6.35% | 18.43M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +0.34% | -1.44% | +29.78% | +80.40% | 125B | ||
| +0.07% | -3.03% | +9.20% | +29.26% | 60.86B | ||
| -6.48% | -8.67% | -1.45% | +11.61% | 40.23B | ||
| +3.89% | +1.21% | +90.38% | +512.87% | 33.14B | ||
| -2.55% | +1.42% | +4.39% | -5.61% | 32.05B | ||
| -0.09% | -2.82% | -13.31% | -3.54% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.27% | -7.18% | +13.52% | +33.46% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.29% | -0.19% | +10.24% | +46.72% | ||
| Weighted average by Cap. | -0.45% | +0.60% | +13.95% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e270677b68a.zAj36yEwQS4PLc89za1mtRXIMKEzgzMgwiegaef88Bo.g3Clh1N8Hh1_RZtHqM8K5Gz6foxGwAVrlHaTPLaXr2uOaqKDSn83W0Vqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:59 am | 2.95 | 75 | 10,740 |
| 10:49:59 am | 2.95 | 187 | 10,665 |
| 10:47:59 am | 2.95 | 262 | 10,478 |
| 10:45:59 am | 2.95 | 262 | 10,216 |
| 10:43:59 am | 2.95 | 262 | 9,954 |
| 10:42:00 am | 2.95 | 262 | 9,692 |
| 10:40:00 am | 2.95 | 262 | 9,430 |
| 10:38:00 am | 2.95 | 203 | 9,168 |
| 10:38:00 am | 2.94 | 59 | 8,965 |
| 10:36:00 am | 2.94 | 91 | 8,906 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +22.55% | ||
| 2022 | -2.24% | ||
| 2021 | +71.98% | ||
| 2020 | -9.00% | ||
| 2019 | -10.31% | ||
| 2018 | -24.92% | ||
| 2017 | -15.63% | ||
| 2016 | -13.51% | ||
| 2015 | +36.12% | ||
| 2014 | -3.55% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- APE Stock
- Quotes APS Energia SA
