APS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,130 KRW | +0.42% |
|
+1.13% | +6.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7020 ₩ | 6970 ₩ | 7100 ₩ | 7100 ₩ | 7130 ₩ |
| Volume | 40 987 | 53 337 | 37 683 | 22 642 | 22 985 |
| Change | -0.43% | -0.71% | +1.87% | 0.00% | +0.42% |
| Opening | 7,050.00 | 7,050.00 | 6,970.00 | 7,150.00 | 7,100.00 |
| High | 7,200.00 | 7,190.00 | 7,270.00 | 7,220.00 | 7,180.00 |
| Low | 6,950.00 | 6,960.00 | 6,970.00 | 7,030.00 | 7,040.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.13% | ||
| Current month | -9.75% | ||
| 1 month | -9.75% | ||
| 3 months | -14.20% | ||
| 6 months | +16.89% | ||
| Current year | +6.42% | ||
| 1 year | -36.62% | ||
| 3 years | -40.58% | ||
| 5 years | +63.91% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
22 985
Avg. Volume 20 sessions
148 977
Avg. Volume 20 sessions KRW
1 062 206 010.00
Avg. Volume 20 sessions USD
1 062 206 010.00
Record volume 1
18 176 770
Record volume 2
9 415 675
Record volume 3
7 859 701
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
90 585 125
Net sales (KRW)
41 047 387 910
Net sales (USD)
0
Number of employees
69
Sales / Employee (KRW)
594 889 680
Sales / Employee (USD)
0
Free-Float
48.47 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
49 974 907
Average Daily Capital Traded
0%
Highs and lows
1 week
6 960.00
7 270.00
1 month
6 850.007 950.00
Current year
6 660.009 290.00
1 year
5 880.0013 490.00
3 years
5 880.0023 200.00
5 years
3 690.0023 200.00
10 years
3 660.0030 700.00
Indicators
Moving average 5 days
7 064.00
Moving average 20 days
7 229.50
Moving average 50 days
7 252.60
Moving average 100 days
7 255.20
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
47.56
RSI 14 days
47.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.13% | +6.42% | -36.62% | 90.59M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | +0.31% | +4.54% | +4.35% | +28.02% | ||
| Weighted average by Cap. | -0.01% | +0.85% | +6.72% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -57.46% | ||
| 2022 | +6.06% | ||
| 2021 | +80.88% | ||
| 2020 | -19.51% | ||
| 2019 | +141.71% | ||
| 2018 | -43.81% | ||
| 2017 | -74.84% | ||
| 2016 | +129.62% | ||
| 2015 | +113.11% | ||
| 2014 | -38.13% | ||
| 2013 | +35.44% | ||
| 2012 | -44.00% | ||
| 2011 | +70.16% | ||
| 2010 | +78.71% | ||
| 2009 | +24.09% | ||
| 2008 | -1.57% | ||
| 2007 | -2.10% | ||
| 2006 | -52.33% | ||
| 2005 | +62.69% | ||
| 2004 | -24.43% | ||
| 2003 | +117.08% | ||
| 2002 | -68.07% | ||
| 2001 | -18.52% |
- Stock Market
- Equities
- A054620 Stock
- Quotes APS Inc.
