APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.1 CNY | +2.34% |
|
+5.25% | +36.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 481.61 ¥ | 503.68 ¥ | 518 ¥ | 530.14 ¥ |
| Volume | 566 632 | 455 186 | 523 865 | 466 167 |
| Change | +∞% | +4.58% | +2.84% | +2.34% |
| Opening | 494.78 | 478.01 | 508.00 | 513.66 |
| High | 496.69 | 507.97 | 520.68 | 530.14 |
| Low | 474.21 | 477.02 | 500.00 | 513.64 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +22.71% | ||
| 3 months | +16.01% | ||
| 6 months | +53.98% | ||
| Current year | +36.46% | ||
| 1 year | +47.10% | ||
| 3 years | +100.71% |
Volumes
marketsDaily volume
466 167
Avg. Volume 20 sessions
432 571
Avg. Volume 20 sessions CNY
229 323 189.94
Avg. Volume 20 sessions USD
31 741 998.66
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 320 169 554
Capitalization (USD)
4 888 876 589
Net sales (CNY)
1 650 211 800
Net sales (USD)
228 415 717
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 993
Free-Float
50.09 %
Free-Float capitalization (CNY)
17 774 891 497
Free-Float capitalization (USD)
2 460 329 381
Average Daily Capital Traded
0.65%
Highs and lows
1 week
500.00
530.14
1 month
429.07530.14
Current year
310.02530.14
1 year
293.60530.14
3 years
140.97530.14
5 years
140.97530.14
10 years
140.97530.14
Indicators
Moving average 5 days
505.42
Moving average 20 days
467.58
Moving average 50 days
451.70
Moving average 100 days
416.89
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
78.91
RSI 14 days
74.15
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| +0.15% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -0.77% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -1.45% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| -0.47% | +1.21% | +4.64% | -6.49% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| +2.32% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| -1.28% | -1.94% | +0.12% | -5.82% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| +0.48% | +7.19% | -18.56% | -20.52% | 791M | ||
| -1.31% | -4.53% | +10.25% | +35.96% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| -0.80% | +7.23% | -12.78% | -57.99% | 689M | ||
| Average | -0.08% | +5.51% | +2.69% | -6.36% | ||
| Weighted average by Cap. | +0.07% | +4.15% | +15.99% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.46% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.