APTARGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.3 USD | +2.25% |
|
+2.86% | +15.94% |
| Apr. 26 | Transcript : AptarGroup, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | AptarGroup Q1 Adjusted Earnings, Sales Rise; Sets Q2 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.15 $ | 140.01 $ | 140.18 $ | 143.33 $ |
| Volume | 417 184 | 559 220 | 694 402 | 489 509 |
| Change | -0.12% | -0.10% | +0.12% | +2.25% |
| Opening | 139.77 | 139.95 | 139.84 | 142.00 |
| High | 141.16 | 140.90 | 141.25 | 148.51 |
| Low | 139.52 | 139.64 | 138.92 | 141.90 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.86% | ||
| Current month | -0.39% | ||
| 1 month | +0.09% | ||
| 3 months | +8.83% | ||
| 6 months | +16.12% | ||
| Current year | +15.94% | ||
| 1 year | +23.83% | ||
| 3 years | -5.03% | ||
| 5 years | +28.64% | ||
| 10 years | +113.48% |
Volumes
marketsDaily volume
489 509
Estimated daily volume
489 509
Avg. Volume 20 sessions
351 113
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
50 325 026.29
Record volume 1
5 111 700
Record volume 2
4 819 687
Record volume 3
3 901 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 483 528 491
Net sales (USD)
3 487 450 000
Number of employees
13 800
Sales / Employee (USD)
252 714
Free-Float
91.48 %
Free-Float capitalization (USD)
9 435 583 316
Average Daily Capital Traded
0.53%
Highs and lows
1 week
138.92
148.51
1 month
135.96148.51
Current year
122.29148.51
1 year
111.63148.51
3 years
90.23158.97
5 years
79.84158.97
10 years
55.59158.97
Indicators
Moving average 5 days
140.80
Moving average 20 days
140.10
Moving average 50 days
140.67
Moving average 100 days
134.67
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
53.00
RSI 14 days
51.25
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b363b865c81.ys0JSFYoJwQnjkBO-2T8saCY_O63470DPWSHOCVDr94.ibxjHjVFVWJuzQR_uS6E_P_smbzwss9rWQLyS2gP95O9omoREWlEaGLnEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.3 | 53,761 | 238,672 |
| 03:59:59 pm | 143.3 | 100 | 184,911 |
| 03:59:58 pm | 143.3 | 138 | 184,811 |
| 03:59:57 pm | 143.3 | 108 | 184,673 |
| 03:59:56 pm | 143.3 | 100 | 184,565 |
| 03:59:55 pm | 143.3 | 236 | 184,465 |
| 03:59:53 pm | 143.3 | 100 | 184,229 |
| 03:59:53 pm | 143.3 | 100 | 184,129 |
| 03:59:53 pm | 143.4 | 100 | 184,029 |
| 03:59:53 pm | 143.3 | 212 | 183,929 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
