APTEVO THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.754 USD | +6.78% |
|
0.00% | -91.13% |
| Apr. 11 | US Equity Markets Close Mixed After March Producer Price Inflation Data | MT |
| Apr. 11 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.7362 $ | 0.6826 $ | 0.68 $ | 0.7061 $ | 0.7501 $ |
| Volume | 359 127 | 573 788 | 367 900 | 172 519 | 346 070 |
| Change | +3.69% | -7.28% | -0.38% | +3.84% | +6.78% |
| Opening | 0.70 | 0.75 | 0.68 | 0.69 | 0.76 |
| High | 0.76 | 0.75 | 0.71 | 0.72 | 0.765 |
| Low | 0.70 | 0.68 | 0.67 | 0.68 | 0.7402 |
Performance
| 1 day | +6.78% |
Volumes
marketsDaily volume
346 070
Estimated daily volume
612 282
Avg. Volume 20 sessions
328 551
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
247 727.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.20
Float rotation
0.09
Basic data
Capitalization (USD)
1 134 586
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
99.89 %
Free-Float capitalization (USD)
2 534 881
Average Daily Capital Traded
21.83%
Indicators
Moving average 5 days
0.70
Moving average 20 days
5.38
Moving average 50 days
6.41
Moving average 100 days
6.77
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
+613.90%
Price spread / (MMA50)
+749.93%
Price spread / (MMA100)
+798.29%
STIM
RSI 9 days
13.45
RSI 14 days
17.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | 0.00% | - | - | 1.13M | ||
| -0.03% | -0.70% | -2.40% | +15.10% | 103B | ||
| +1.23% | -0.68% | +1.79% | +10.82% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.00% | +1.25% | -15.57% | -20.43% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.99% | +19.96% | -12.91% | -39.58% | 16.05B | ||
| +2.00% | +3.73% | +5.22% | +33.28% | 13.68B | ||
| +0.93% | +11.42% | +35.14% | +4.16% | 12.17B | ||
| +1.32% | -2.36% | -23.63% | -31.66% | 8.24B | ||
| +1.02% | +18.25% | +305.72% | +241.34% | 8.19B | ||
| +4.22% | +0.04% | +12.87% | +63.89% | 7.76B | ||
| +0.72% | +1.44% | +0.72% | +36.44% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.32% | +3.96% | -0.90% | +26.26% | 6.99B | ||
| Average | +1.92% | +3.95% | +13.82% | +13.53% | ||
| Weighted average by Cap. | +1.08% | +1.99% | +3.15% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07874e81.6M5FyS6-l-WssIC0VWAQWfxr-j6Um42LjsnocFVQ1s4.qp80vR_Ix4nk19riZQklEawJnAzfwcrdvZrQJQBmnIjeiC6ISdCi1dv51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:32 pm | 0.7501 | 100 | 301,693 |
| 01:05:35 pm | 0.75 | 100 | 301,593 |
| 01:05:35 pm | 0.75 | 124 | 301,493 |
| 01:05:35 pm | 0.75 | 376 | 301,369 |
| 01:05:35 pm | 0.75 | 300 | 300,993 |
| 01:04:49 pm | 0.7478 | 100 | 300,693 |
| 01:04:49 pm | 0.7499 | 200 | 300,593 |
| 01:04:49 pm | 0.7499 | 500 | 300,393 |
| 01:04:49 pm | 0.7499 | 500 | 299,893 |
| 01:04:49 pm | 0.7499 | 100 | 299,393 |
Monthly variations
- Stock Market
- Equities
- APVO Stock
- Quotes Aptevo Therapeutics Inc.
