Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
71.21
USD
|
+1.54%
|
|
+2.27%
|
-20.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.25 $
|
71.4 $
|
70.13 $
|
71.21 $
|
Volume |
1 902 735 |
1 860 760 |
1 618 805 |
2 108 159 |
Change |
+0.21%
|
+1.64%
|
-1.78%
|
+1.54%
|
Opening |
70.12 |
70.45 |
70.52 |
70.02 |
High |
70.97 |
72.33 |
70.90 |
71.79 |
Low |
69.69 |
70.19 |
68.93 |
69.85 |
Estimated daily volume
2 108 159
Avg. Volume 20 sessions
2 100 580
Avg. Volume 20 sessions USD
149 582 301.80
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Capitalization (USD)
19 417 446 096
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float capitalization (USD)
19 350 649 051
Average Daily Capital Traded
0.77%
Moving average 5 days
70.62
Moving average 20 days
73.91
Moving average 50 days
76.63
Moving average 100 days
80.13
Price spread / (MMA5) -0.83% Price spread / (MMA20) +3.79% Price spread / (MMA50) +7.61% Price spread / (MMA100) +12.52% 3618b51864b5c279.LxdN__VszFPoZ3YKMebiOkWTWNfqHE91tMRNQyg6j7w.Y2UfuZ06uALFAh5yV6DQWCviAq-iWwAHhZEcLl9A__FWbT60xCH4ZJ0MIw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
71.21
|
237,595 |
1,539,466 |
03:59:59 pm |
71.2
|
729 |
1,301,871 |
03:59:59 pm |
71.21
|
271 |
1,301,142 |
03:59:59 pm |
71.21
|
1,900 |
1,300,871 |
03:59:59 pm |
71.21
|
100 |
1,298,971 |
03:59:59 pm |
71.21
|
100 |
1,298,871 |
03:59:59 pm |
71.21
|
400 |
1,298,771 |
03:59:59 pm |
71.22
|
100 |
1,298,371 |
03:59:59 pm |
71.21
|
100 |
1,298,271 |
03:59:59 pm |
71.21
|
100 |
1,298,171 |
More charts
|