APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -1.40% |
|
0.00% | -46.18% |
| May. 09 | Transcript : Apyx Medical Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stavros Vizirgianakis Enters into Letter Agreement with Apyx Medical | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.5 $ | 1.43 $ | 1.41 $ |
| Volume | 283 370 | 262 894 | 140 922 | 22 150 |
| Change | +22.96% | -9.64% | -4.67% | -1.40% |
| Opening | 1.49 | 1.61 | 1.48 | 1.44 |
| High | 1.77 | 1.99 | 1.55 | 1.44 |
| Low | 1.27 | 1.50 | 1.43 | 1.41 |
Performance
| 1 day | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -3.42% | ||
| 3 months | -42.45% | ||
| 6 months | -6.00% | ||
| Current year | -46.18% | ||
| 1 year | -73.69% | ||
| 3 years | -85.55% | ||
| 5 years | -75.48% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
22 150
Estimated daily volume
22 150
Avg. Volume 20 sessions
91 479
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
128 985.39
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 847 935
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
40 093 849
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.27
1.99
1 month
1.211.99
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.41
Moving average 50 days
1.53
Moving average 100 days
1.93
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+37.07%
STIM
RSI 9 days
48.88
RSI 14 days
48.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | 0.00% | -46.18% | -73.69% | 48.85M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.35% | +5.64% | +8.94% | +24.68% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.43% | +4.73% | +16.90% | +27.37% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +2.90% | +0.62% | -12.53% | -14.94% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +0.73% | +0.92% | -0.50% | -2.49% | ||
| Weighted average by Cap. | +0.03% | +0.36% | +1.07% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305e7b3b242bfce4f96816ed7e65.Wx7mdyceQakEecXTnhXf6gjJMqbW2p8CZrLK5_2U9uc.Y0ulFlN9BMU3SfS61mWcsz2xC8SXkPtrMPCogq73udRvUqItf3I1-lsh8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.41 | 961 | 16,643 |
| 03:59:52 pm | 1.41 | 106 | 15,682 |
| 03:59:52 pm | 1.41 | 208 | 15,576 |
| 03:59:50 pm | 1.42 | 100 | 15,368 |
| 03:59:50 pm | 1.42 | 100 | 15,268 |
| 03:59:50 pm | 1.42 | 100 | 15,168 |
| 03:59:35 pm | 1.43 | 100 | 15,068 |
| 03:59:35 pm | 1.43 | 100 | 14,968 |
| 03:59:34 pm | 1.43 | 238 | 14,868 |
| 03:59:34 pm | 1.43 | 100 | 14,630 |
Monthly variations
Annual change
| 2024 | -46.18% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation