AQUA BIO TECHNOLOGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 NOK | -5.77% |
|
0.00% | +43.27% |
| Apr. 25 | Aqua Bio Technology ASA (OB:ABTEC) entered into an agreement to acquire 3d Innovation Nordic As from Coc Invest AS. | CI |
| Apr. 23 | Norway-based Aqua Bio Technology Names New CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.92 kr | 5.08 kr | 5 kr | 5.2 kr | 4.9 kr |
| Volume | 11 537 | 53 140 | 164 120 | 464 249 | 79 810 |
| Change | +0.41% | +3.25% | -1.57% | +4.00% | -5.77% |
| Opening | 4.90 | 4.92 | 5.00 | 5.60 | 5.4 |
| High | 4.94 | 5.34 | 5.20 | 6.00 | 5.4 |
| Low | 4.80 | 4.90 | 4.70 | 4.82 | 4.9 |
Performance
| 1 day | -5.77% | ||
| Current month | +19.80% | ||
| 1 month | +22.50% | ||
| 3 months | -8.24% | ||
| 6 months | +42.86% | ||
| Current year | +43.27% | ||
| 1 year | +8.65% | ||
| 3 years | -53.33% | ||
| 5 years | +87.02% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
79 810
Estimated daily volume
79 810
Avg. Volume 20 sessions
115 602
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
566 449.80
Avg. Volume 20 sessions USD
51 568.46
Record volume 1
4 642 947
Record volume 2
3 010 557
Record volume 3
2 206 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
302 912 817
Capitalization (USD)
27 576 577
Net sales (NOK)
7 161 284
Net sales (USD)
651 949
Number of employees
4
Sales / Employee (NOK)
1 790 321
Sales / Employee (USD)
162 987
Free-Float
75.19 %
Free-Float capitalization (NOK)
218 745 336
Free-Float capitalization (USD)
19 914 138
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.70
6.00
1 month
3.916.00
Current year
2.967.56
1 year
2.397.56
3 years
2.3927.30
5 years
1.2527.30
10 years
1.2527.30
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.65
Moving average 50 days
4.43
Moving average 100 days
4.39
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
60.82
RSI 14 days
60.14
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | 0.00% | +43.27% | +8.65% | 27.58M | ||
| +0.13% | +0.52% | +10.12% | +3.07% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.60% | -0.74% | +0.05% | -40.73% | 52.86B | ||
| +1.09% | -3.09% | -11.87% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.66% | +1.95% | +7.45% | +7.14% | ||
| Weighted average by Cap. | -0.06% | +2.74% | +5.37% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2033b2a7fa060ca02f.0q5FnI7RIK0gCc-uAHIP6Wj8NVqkpuC5kdOGCi5Hxbc.6vcy8_-ORcB4ZaTgaTFIxA29ei_NzITS4qfvM14m8YKkwBrQ2LZx3GxLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 4.9 | 4,000 | 79,810 |
| 10:25:07 am | 4.9 | 192 | 75,810 |
| 10:25:07 am | 4.9 | 2,430 | 75,618 |
| 10:25:07 am | 4.9 | 3,277 | 73,188 |
| 10:25:07 am | 4.9 | 700 | 69,911 |
| 10:25:07 am | 4.9 | 140 | 69,211 |
| 10:25:07 am | 4.9 | 100 | 69,071 |
| 10:25:07 am | 4.9 | 200 | 68,971 |
| 10:19:39 am | 4.92 | 238 | 68,771 |
| 10:19:03 am | 4.97 | 906 | 68,533 |
Monthly variations
Annual change
| 2024 | +52.05% | ||
| 2023 | -53.09% | ||
| 2022 | -44.77% | ||
| 2021 | +123.73% | ||
| 2020 | +152.14% | ||
| 2019 | 0.00% | ||
| 2018 | -72.47% | ||
| 2017 | -12.37% | ||
| 2016 | -38.99% | ||
| 2015 | +46.54% | ||
| 2014 | -55.71% | ||
| 2013 | +95.22% | ||
| 2012 | +76.76% | ||
| 2011 | -58.24% | ||
| 2010 | +77.08% | ||
| 2009 | -92.50% | ||
| 2008 | -26.44% |
- Stock Market
- Equities
- ABT Stock
- Quotes Aqua Bio Technology ASA
