AQUABOUNTY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -1.03% |
|
+4.92% | -32.63% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Apr. 01 | AquaBounty Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.95 $ | 1.94 $ | 1.92 $ |
| Volume | 6 270 | 5 058 | 8 530 | 8 145 |
| Change | +1.65% | +5.41% | -0.51% | -1.03% |
| Opening | 1.79 | 1.82 | 1.96 | 1.90 |
| High | 1.85 | 1.95 | 1.97 | 1.96 |
| Low | 1.79 | 1.82 | 1.89 | 1.87 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.92% | ||
| 1 month | -4.95% | ||
| 3 months | -24.11% | ||
| 6 months | -15.04% | ||
| Current year | -32.63% | ||
| 1 year | -82.29% | ||
| 3 years | -98.31% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
8 152
Estimated daily volume
8 152
Avg. Volume 20 sessions
13 481
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
25 883.52
Record volume 1
1 566 316
Record volume 2
887 780
Record volume 3
876 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 483 441
Net sales (USD)
2 472 660
Number of employees
104
Sales / Employee (USD)
23 776
Free-Float
97.94 %
Free-Float capitalization (USD)
7 329 234
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.79
1.97
1 month
1.662.04
Current year
1.662.95
1 year
1.5711.37
3 years
1.57130.60
5 years
1.57266.40
10 years
1.57495.56
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.84
Moving average 50 days
2.07
Moving average 100 days
2.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+17.85%
STIM
RSI 9 days
61.59
RSI 14 days
52.18
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +4.92% | -32.63% | -82.29% | 7.48M | ||
| +0.97% | +5.27% | +27.63% | -12.50% | 3.62B | ||
| -.--% | -.--% | -.--% | -.--% | 1.04B | ||
| +1.27% | +10.85% | +5.42% | -19.37% | 725M | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -.--% | +2.04% | +32.16% | +8.96% | 418M | ||
| -5.76% | -8.90% | -7.13% | +17.18% | 404M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 404M | ||
| -0.75% | -5.04% | -8.97% | -14.84% | 375M | ||
| -.--% | -1.09% | +19.95% | +5.34% | 355M | ||
| -1.61% | -1.29% | +17.31% | -5.57% | 345M | ||
| +3.41% | +4.60% | +7.37% | -7.26% | 265M | ||
| +0.91% | -2.05% | +15.17% | +0.60% | 219M | ||
| -.--% | -.--% | -4.86% | -24.48% | 214M | ||
| +3.43% | +0.28% | +25.26% | -9.27% | 182M | ||
| -.--% | -6.09% | -14.96% | -44.90% | 157M | ||
| Average | +0.11% | +0.31% | +4.06% | -12.99% | ||
| Weighted average by Cap. | +0.38% | +2.18% | +13.42% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bae9091e1bdf2b03ba73b14.999P_Rde7t53mhyNCC5oMcLTb6ypacVnCV6kKi4pQME.npEGjy87t-8n33G4amsucq_iJcrCJIogYjL9R3l8DpWY5yixdiibujDXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:15 pm | 1.92 | 234 | 6,178 |
| 03:29:05 pm | 1.897 | 1,000 | 5,944 |
| 03:01:27 pm | 1.96 | 486 | 4,944 |
| 02:07:46 pm | 1.949 | 105 | 4,458 |
| 02:05:24 pm | 1.89 | 200 | 4,353 |
| 02:03:35 pm | 1.952 | 250 | 4,153 |
| 02:01:54 pm | 1.954 | 353 | 3,903 |
| 02:01:54 pm | 1.89 | 100 | 3,550 |
| 10:50:25 am | 1.878 | 100 | 3,450 |
| 10:50:25 am | 1.87 | 100 | 3,350 |
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -81.35% | ||
| 2022 | -63.62% | ||
| 2021 | -76.03% | ||
| 2020 | +303.69% | ||
| 2019 | +5.85% | ||
| 2018 | -41.76% | ||
| 2017 | -85.45% |
- Stock Market
- Equities
- AQB Stock
- Quotes AquaBounty Technologies, Inc.
