AQUALINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 JPY | +0.20% |
|
-0.41% | -9.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 481 ¥ | 473 ¥ | 489 ¥ | 490 ¥ | 490 ¥ |
| Volume | 3 500 | 4 700 | 3 000 | 1 700 | 1 700 |
| Change | -1.84% | -1.66% | +3.38% | +0.20% | +0.20% |
| Opening | 489.00 | 484.00 | 470.00 | 490.00 | 490 |
| High | 489.00 | 484.00 | 494.00 | 490.00 | 490 |
| Low | 481.00 | 470.00 | 470.00 | 484.00 | 484 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.41% | ||
| Current month | +0.20% | ||
| 1 month | -0.81% | ||
| 3 months | -8.41% | ||
| 6 months | -16.95% | ||
| Current year | -9.43% | ||
| 1 year | -27.41% | ||
| 3 years | -33.96% | ||
| 5 years | -72.94% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
4 887
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 394 630.00
Avg. Volume 20 sessions USD
15 337.61
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 793 398 595
Capitalization (USD)
11 486 718
Net sales (JPY)
4 575 000 000
Net sales (USD)
29 302 875
Number of employees
175
Sales / Employee (JPY)
26 142 857
Sales / Employee (USD)
167 445
Free-Float
22.44 %
Free-Float capitalization (JPY)
406 376 911
Free-Float capitalization (USD)
2 602 844
Average Daily Capital Traded
0.13%
Highs and lows
1 week
470.00
496.00
1 month
470.00532.00
Current year
470.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
485.20
Moving average 20 days
493.05
Moving average 50 days
508.50
Moving average 100 days
522.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
46.91
RSI 14 days
45.55
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.41% | -9.43% | -27.41% | 11.49M | ||
| -4.39% | +2.22% | +71.55% | +176.06% | 625M | ||
| -0.66% | -1.20% | +18.36% | +24.52% | 613M | ||
| -2.69% | -11.40% | +85.50% | +222.48% | 597M | ||
| -2.95% | -7.43% | -21.20% | -12.52% | 568M | ||
| -1.06% | 0.00% | -10.52% | +13.58% | 549M | ||
| -2.85% | -3.04% | -10.65% | -17.16% | 513M | ||
| -3.19% | -5.51% | -23.97% | -18.99% | 357M | ||
| +2.00% | -10.53% | -58.54% | -41.60% | 237M | ||
| -1.50% | -1.13% | +29.61% | +36.10% | 200M | ||
| +2.91% | -1.57% | +33.11% | +104.46% | 198M | ||
| -6.00% | -5.62% | -15.27% | -27.72% | 196M | ||
| -3.97% | -2.36% | -38.10% | -41.20% | 127M | ||
| -0.67% | +12.64% | +81.24% | -4.17% | 109M | ||
| +7.73% | +13.17% | +13.80% | +20.60% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| Average | -1.07% | -0.07% | +10.52% | +30.41% | ||
| Weighted average by Cap. | -1.97% | -2.59% | +15.34% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51936.5Jd72S41y-rbf0iK-kwPvvsc5owSw-3-u6oJ3PynTM8.vfgwjVxM-6SDSTvBsGFhiM5Gy7xbkoOk6t866snENKel7wvrSWegtZhSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:13 am | 490 | 200 | 1,700 |
| 01:49:13 am | 490 | 100 | 1,500 |
| 01:37:40 am | 490 | 300 | 1,400 |
| 09:20:55 pm | 487 | 100 | 1,100 |
| 08:53:45 pm | 486 | 100 | 1,000 |
| 08:53:45 pm | 486 | 100 | 900 |
| 08:32:29 pm | 484 | 100 | 800 |
| 08:25:19 pm | 485 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.
