AQUESTIVE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 USD | 0.00% |
|
+5.50% | +61.39% |
| May. 10 | Leerink Partners Starts Aquestive Therapeutics With Outperform Rating, $8 Price Target | MT |
| May. 08 | Transcript : Aquestive Therapeutics, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.27 $ | 3.2 $ | 3.22 $ | 3.28 $ | 3.27 $ |
| Volume | 1 501 618 | 1 125 453 | 941 661 | 629 299 | 93 833 |
| Change | +5.83% | -2.14% | +0.63% | +1.86% | 0.00% |
| Opening | 3.11 | 3.25 | 3.20 | 3.22 | 3.27 |
| High | 3.32 | 3.28 | 3.33 | 3.31 | 3.32 |
| Low | 3.10 | 3.17 | 3.19 | 3.22 | 3.245 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.30% | ||
| Current month | -2.38% | ||
| 1 month | -14.81% | ||
| 3 months | +21.71% | ||
| 6 months | +90.70% | ||
| Current year | +62.38% | ||
| 1 year | +56.19% | ||
| 3 years | -4.37% | ||
| 5 years | -35.81% |
Volumes
marketsDaily volume
629 299
Estimated daily volume
629 299
Avg. Volume 20 sessions
2 343 776
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
7 687 585.28
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
298 606 384
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95.07 %
Free-Float capitalization (USD)
283 874 385
Average Daily Capital Traded
2.57%
Highs and lows
1 week
3.10
3.33
1 month
2.914.54
Current year
1.956.23
1 year
1.256.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.62
Moving average 50 days
4.17
Moving average 100 days
3.42
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.12
RSI 14 days
40.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.30% | +62.38% | +56.19% | 299M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.55% | -0.16% | +30.12% | +57.98% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.39% | -1.97% | +14.40% | +1.69% | 239B | ||
| +1.05% | +1.26% | +10.14% | +2.66% | 209B | ||
| +0.75% | +5.15% | -3.19% | -16.48% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.65% | -4.94% | -0.10% | -9.30% | 123B | ||
| -0.63% | -1.64% | +22.05% | +22.71% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.47% | +1.56% | +13.44% | +12.49% | ||
| Weighted average by Cap. | +0.23% | +1.64% | +15.29% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6faf93379ee3eaf0df0f7aa.NuVSU1lbRYPPm-i9mMLiypLG9NDTq9Zn2Gc-IseuesQ.VbVjZG0QI-Tiw7z7y6OViaeow5-RhrA2iR1mVfDiE6Jftw0YKB8otY6vhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.28 | 100 | 534,371 |
| 04:00:00 pm | 3.28 | 19,211 | 534,271 |
| 03:59:58 pm | 3.275 | 130 | 515,060 |
| 03:59:58 pm | 3.275 | 1,300 | 514,930 |
| 03:59:57 pm | 3.275 | 100 | 513,630 |
| 03:59:55 pm | 3.28 | 271 | 513,530 |
| 03:59:55 pm | 3.27 | 100 | 513,259 |
| 03:59:55 pm | 3.278 | 200 | 513,159 |
| 03:59:54 pm | 3.275 | 178 | 512,959 |
| 03:59:54 pm | 3.28 | 325 | 512,781 |
Monthly variations
Annual change
| 2024 | +62.38% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.