AQUILA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 EUR | 0.00% |
|
-3.40% | +17.62% |
| 2023 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Aquila SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.58 € | 4.54 € | 4.54 € | 4.54 € |
| Volume | 407 | 18 | 0 | 38 |
| Change | -2.55% | -0.87% | 0.00% | 0.00% |
| Opening | 4.60 | 4.54 | 4.54 | 4.54 |
| High | 4.60 | 4.54 | 4.54 | 4.54 |
| Low | 4.58 | 4.54 | 4.54 | 4.54 |
Performance
| 1 week | -3.40% | ||
| 1 month | +26.82% | ||
| 3 months | +19.47% | ||
| 6 months | +17.01% | ||
| Current year | +17.62% | ||
| 1 year | -21.04% | ||
| 3 years | -35.60% | ||
| 5 years | -35.14% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
517
Daily volume ratio
0.07
Avg. Volume 20 sessions
2 347.18
Avg. Volume 20 sessions USD
2 525.78
Record volume 1
53 441
Record volume 2
50 245
Record volume 3
36 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 498 992
Capitalization (USD)
8 069 590
Net sales (EUR)
30 183 800
Net sales (USD)
32 480 485
Number of employees
19
Sales / Employee (EUR)
1 588 621
Sales / Employee (USD)
1 709 499
Free-Float
100 %
Free-Float capitalization (EUR)
7 498 992
Free-Float capitalization (USD)
8 069 590
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.54
4.60
1 month
3.464.72
Current year
3.404.72
1 year
3.405.80
3 years
3.407.25
5 years
3.408.20
10 years
3.408.34
Indicators
Moving average 5 days
4.55
Moving average 20 days
3.90
Moving average 50 days
3.81
Moving average 100 days
3.83
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-16.11%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
73.46
RSI 14 days
69.67
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | +17.62% | -21.04% | 8.07M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +26.85% | 5.82B | ||
| -2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -2.75% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.96% | 814M | ||
| +0.45% | -3.95% | +0.19% | +18.25% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.12% | 493M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| +0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| +10.34% | +23.08% | +120.69% | +128.57% | 72.53M | ||
| -4.99% | -24.93% | -40.28% | -46.22% | 69.76M | ||
| +1.75% | +7.41% | +25.54% | +102.09% | 65.31M | ||
| Average | +0.00% | -0.32% | +10.69% | +16.95% | ||
| Weighted average by Cap. | -0.92% | -2.21% | +4.40% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067d8c.BR_j0Cb6c-jQdBAjCzRtBCtHTWASwlsxcBfI82wZhWg.XXK7tVSqGY-HWUhqJlI-UH4ieRldlR51BGOxtTRo31trfNvgftcq3OUAQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:22 am | 4.54 | 16 | 38 |
| 10:30:22 am | 4.54 | 2 | 22 |
| 05:30:17 am | 4.54 | 1 | 20 |
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | -25.77% | ||
| 2022 | -18.75% | ||
| 2021 | -16.88% | ||
| 2020 | +11.59% | ||
| 2019 | +0.73% | ||
| 2018 | -1.86% | ||
| 2017 | -5.80% | ||
| 2016 | +25.38% | ||
| 2015 | +3.87% | ||
| 2014 | +59.38% | ||
| 2013 | +20.61% | ||
| 2012 | +31.56% | ||
| 2011 | -8.54% | ||
| 2010 | -24.31% | ||
| 2009 | -2.99% | ||
| 2008 | -31.63% | ||
| 2007 | -1.01% | ||
| 2006 | -13.01% |
- Stock Market
- Equities
- ALAQU Stock
- Quotes Aquila
