ARA US HOSPITALITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | 0.00% |
|
0.00% | -8.20% |
| May. 09 | ARA US Hospitality Property Trust Unit Agrees to Sell Two Hyatt House Hotels for $31 Million | MT |
| Mar. 26 | ARA US Hospitality Property Trust Completes Sales of Hyatt Place Pittsburgh Airport | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 285 700 | 81 500 | 41 000 | 25 000 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.29 | 0.29 | 0.28 |
| High | 0.28 | 0.29 | 0.29 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| Current month | -1.75% | ||
| 6 months | +12.00% | ||
| Current year | -8.20% | ||
| 1 year | -21.13% | ||
| 3 years | -42.27% | ||
| 5 years | -67.63% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
127 131
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
35 596.68
Record volume 1
25 243 600
Record volume 2
10 092 700
Record volume 3
9 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 428 670
Net sales (USD)
175 496 000
Free-Float
71.44 %
Free-Float capitalization (USD)
116 046 390
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.29
1 month
0.280.29
Current year
0.250.32
1 year
0.230.37
3 years
0.230.60
5 years
0.230.90
10 years
0.230.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
50.43
RSI 14 days
49.68
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.20% | -21.13% | 162M | ||
| +0.98% | +1.18% | -6.21% | -6.27% | 30.89B | ||
| +0.43% | -1.01% | -4.83% | +10.69% | 13.01B | ||
| +0.81% | +1.54% | -9.06% | -8.59% | 12.09B | ||
| +0.62% | -0.71% | -4.00% | +12.08% | 6.22B | ||
| -0.67% | -0.47% | -10.96% | -3.40% | 3.61B | ||
| +1.77% | -0.06% | +5.36% | +19.94% | 3.34B | ||
| +0.83% | +0.47% | +23.12% | +8.81% | 2.51B | ||
| 0.00% | -0.33% | -8.54% | -10.18% | 2.4B | ||
| +1.17% | -0.29% | -3.54% | +0.39% | 2.08B | ||
| +0.88% | +1.77% | -6.57% | +5.14% | 1.78B | ||
| +0.47% | -2.41% | -9.37% | +5.45% | 1.78B | ||
| +0.58% | -2.25% | -11.09% | -2.71% | 1.59B | ||
| -0.47% | +0.34% | +8.52% | +16.47% | 1.51B | ||
| +2.09% | -3.14% | -31.26% | -28.37% | 953M | ||
| -1.05% | +0.35% | +0.18% | -21.47% | 929M | ||
| Average | +0.53% | -0.17% | -4.78% | -1.45% | ||
| Weighted average by Cap. | +0.72% | +0.35% | -5.24% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -12.86% | ||
| 2022 | -30.00% | ||
| 2021 | +13.64% | ||
| 2020 | -49.43% | ||
| 2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust