End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.29 JOD | 0.00% | -2.28% | -5.92% |
Apr. 02 | Arab Bank plc Recommends Cash Dividend for the Year 2023 | CI |
Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.36 JOD | 4.36 JOD | 4.3 JOD | 4.29 JOD | 4.29 JOD |
Volume | 77 670 | 31 356 | 151 038 | 82 782 | 70 542 |
Change | -0.68% | 0.00% | -1.38% | -0.23% | 0.00% |
Opening | 4.38 | 4.36 | 4.35 | 4.30 | 4.29 |
High | 4.38 | 4.36 | 4.35 | 4.30 | 4.30 |
Low | 4.35 | 4.35 | 4.29 | 4.27 | 4.28 |
Performance
1 week | -2.28% | ||
Current month | -2.28% | ||
1 month | -8.53% | ||
3 months | -8.33% | ||
6 months | -1.38% | ||
Current year | -5.92% | ||
1 year | -5.92% | ||
3 years | +7.25% | ||
5 years | -27.29% | ||
10 years | -45.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.28% | -5.92% | -5.92% | 3.88B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.31% | -1.14% | +5.45% | ||
Weighted average by Cap. | -0.46% | +0.90% | +4.23% | +8.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.92% | ||
2023 | -6.56% | ||
2022 | -0.20% | ||
2021 | +18.69% | ||
2020 | -28.35% | ||
2019 | -7.41% | ||
2018 | +10.89% | ||
2017 | -9.24% | ||
2016 | -4.34% | ||
2015 | +2.20% | ||
2014 | -3.52% | ||
2013 | +8.28% | ||
2012 | -7.64% | ||
2011 | -21.34% | ||
2010 | -17.86% | ||
2009 | -19.85% | ||
2008 | -22.49% | ||
2007 | +37.36% | ||
2006 | -66.26% | ||
2005 | +166.19% | ||
2004 | +211.87% | ||
2003 | +65.76% | ||
2002 | -8.00% | ||
2001 | +30.72% | ||
2000 | -20.31% | ||
1999 | -10.28% | ||
1998 | +31.69% | ||
1997 | +28.46% | ||
1996 | +7.66% | ||
1995 | +28.94% | ||
1994 | -1.75% |
- Stock Market
- Equities
- ARBK Stock
- Quotes Arab Bank Group