ARAB INTERNATIONAL COMPANY FOR EDUCATION AND INVESTMENT Quotes Arab International Company for Education and Investment
Equities
AIEI
JO3105211010
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 JOD | -2.48% |
|
-2.48% | -4.84% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|
| Last | 2.42 JOD | 2.42 JOD | 2.36 JOD |
| Volume | 950 | 3 400 | 650 |
| Change | +∞% | 0.00% | -2.48% |
| Opening | 2.42 | 2.42 | 2.38 |
| High | 2.42 | 2.42 | 2.38 |
| Low | 2.42 | 2.42 | 2.36 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.48% | ||
| Current month | -8.53% | ||
| 1 month | -8.53% | ||
| 3 months | -8.88% | ||
| 6 months | -3.67% | ||
| Current year | -4.84% | ||
| 1 year | -5.22% | ||
| 3 years | -4.84% | ||
| 10 years | -42.16% |
Volumes
marketsDaily volume
650
Avg. Volume 20 sessions
2 099
Avg. Volume 20 sessions JOD
4 953.64
Avg. Volume 20 sessions USD
6 996.66
Record volume 1
1 486 591
Record volume 2
1 431 240
Record volume 3
924 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
95 499 094
Capitalization (USD)
134 885 690
Net sales (JOD)
25 263 780
Net sales (USD)
35 683 296
Number of employees
697
Sales / Employee (JOD)
36 246
Sales / Employee (USD)
51 196
Free-Float
35.98 %
Free-Float capitalization (JOD)
34 362 317
Free-Float capitalization (USD)
48 534 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.36
2.42
1 month
2.362.49
Current year
2.312.59
1 year
2.312.69
3 years
2.313.00
5 years
2.213.00
10 years
2.214.60
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.49
Moving average 50 days
2.49
Moving average 100 days
2.49
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
36.16
RSI 14 days
39.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.48% | -4.84% | -5.22% | 135M | ||
| -4.37% | +1.38% | +8.08% | +110.25% | 13.87B | ||
| -3.00% | +0.26% | -9.26% | +111.05% | 7.56B | ||
| +0.28% | -1.97% | +8.00% | +36.12% | 4.17B | ||
| -0.75% | -2.92% | +15.95% | +70.35% | 2.95B | ||
| -0.58% | -1.57% | +22.33% | +43.20% | 2.77B | ||
| -1.05% | -1.75% | +9.23% | +55.16% | 2.46B | ||
| -0.10% | -2.28% | +14.19% | +29.38% | 2.44B | ||
| -3.37% | -7.95% | +58.43% | +143.01% | 1.54B | ||
| -0.18% | -2.68% | +29.36% | +92.66% | 1.5B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.3B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.21B | ||
| -1.37% | -6.07% | -20.18% | -20.81% | 1.13B | ||
| -0.88% | +5.66% | +30.23% | +17.28% | 1.11B | ||
| +2.66% | -0.27% | +20.34% | +87.77% | 1.01B | ||
| +3.57% | 0.00% | -13.00% | +31.32% | 821M | ||
| Average | -0.38% | -0.40% | +13.66% | +54.34% | ||
| Weighted average by Cap. | -1.82% | +1.17% | +10.03% | +78.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -11.11% | ||
| 2022 | +0.72% | ||
| 2021 | +2.21% | ||
| 2020 | +11.52% | ||
| 2019 | -3.57% | ||
| 2018 | -7.01% | ||
| 2017 | -15.31% | ||
| 2016 | -20.00% | ||
| 2015 | -9.50% | ||
| 2014 | +21.43% | ||
| 2013 | +25.09% | ||
| 2012 | +21.25% | ||
| 2011 | -4.00% | ||
| 2010 | -8.09% | ||
| 2009 | -37.76% | ||
| 2008 | -1.80% | ||
| 2007 | +50.85% | ||
| 2006 | -42.23% | ||
| 2005 | +107.03% | ||
| 2004 | -1.07% | ||
| 2003 | +52.65% | ||
| 2002 | +23.74% | ||
| 2001 | -40.90% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -5.37% | ||
| 1996 | +10.63% | ||
| 1995 | -5.04% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AIEI Stock
- Quotes Arab International Company for Education and Investment
