ARAB MOLTAQA INVESTMENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 EGP | +2.49% |
|
+8.40% | +5.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.847 £ | 1.935 £ | 1.901 £ | 1.888 £ | 1.935 £ |
| Volume | 434 327 | 690 521 | 481 494 | 231 120 | 1 464 858 |
| Change | +3.47% | +4.76% | -1.76% | -0.68% | +2.49% |
| Opening | 1.79 | 1.85 | 1.94 | 1.90 | 1.89 |
| High | 1.86 | 1.95 | 1.95 | 1.93 | 2.00 |
| Low | 1.76 | 1.85 | 1.89 | 1.87 | 1.92 |
Performance
| 1 day | +2.49% | ||
| 1 week | +8.40% | ||
| Current month | +8.10% | ||
| 1 month | -13.23% | ||
| 3 months | -31.87% | ||
| 6 months | +3.42% | ||
| Current year | +5.74% | ||
| 1 year | +13.42% | ||
| 3 years | -38.19% | ||
| 5 years | +202.06% | ||
| 10 years | +92.42% |
Volumes
marketsDaily volume
1 464 858
Avg. Volume 20 sessions
585 205
Avg. Volume 20 sessions EGP
1 132 371.68
Avg. Volume 20 sessions USD
24 041.38
Record volume 1
1 749 124 217
Record volume 2
27 374 215
Record volume 3
27 149 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
896 015 072
Capitalization (USD)
19 023 296
Net sales (EGP)
1 294 220 439
Net sales (USD)
27 477 594
Free-Float
17.77 %
Free-Float capitalization (EGP)
159 180 036
Free-Float capitalization (USD)
3 379 551
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.85
2.00
1 month
1.702.13
Current year
1.703.37
1 year
1.453.37
3 years
0.994.36
5 years
0.454.36
10 years
0.454.36
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.88
Moving average 50 days
2.12
Moving average 100 days
2.31
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
53.66
RSI 14 days
47.50
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +8.40% | +5.74% | +13.42% | 19.02M | ||
| -0.82% | +2.98% | -1.51% | -16.07% | 2.91B | ||
| -0.89% | +10.27% | +16.74% | +23.74% | 2.8B | ||
| +4.12% | +5.21% | -1.85% | - | 2.52B | ||
| +0.78% | +6.05% | -3.81% | -29.11% | 1.58B | ||
| +2.50% | -4.65% | -6.82% | +23.41% | 888M | ||
| 0.00% | +1.01% | -37.50% | -56.90% | 880M | ||
| +4.03% | +10.22% | -8.18% | -43.23% | 535M | ||
| +0.56% | +2.30% | -25.21% | -34.32% | 524M | ||
| +1.52% | 0.00% | +9.12% | -10.43% | 353M | ||
| +1.84% | +4.40% | -24.09% | +4.23% | 258M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| +3.29% | -1.05% | +4.15% | - | 142M | ||
| +0.56% | -1.10% | +12.50% | +103.39% | 114M | ||
| -0.45% | -0.60% | -2.43% | +27.99% | 70.33M | ||
| +1.09% | +5.08% | +25.68% | +63.70% | 62.99M | ||
| Average | +1.37% | +2.55% | -2.72% | +4.56% | ||
| Weighted average by Cap. | +0.97% | +3.92% | -1.84% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +11.35% | ||
| 2022 | +0.40% | ||
| 2021 | +55.80% | ||
| 2020 | +54.61% | ||
| 2019 | -15.43% | ||
| 2018 | -45.25% | ||
| 2017 | +119.73% | ||
| 2016 | -2.30% | ||
| 2015 | -30.91% | ||
| 2014 | -3.60% | ||
| 2013 | -13.99% | ||
| 2012 | +9.38% | ||
| 2011 | -70.96% | ||
| 2010 | +1,796.44% | ||
| 2009 | 0.00% | ||
| 2008 | +49.61% | ||
| 2006 | -63.09% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AMIA Stock
- Quotes Arab Moltaqa Investments Company
