ARAB POTASH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 JOD | -0.87% |
|
-2.35% | +0.08% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 26.7 JOD | 26.47 JOD | 26.35 JOD | 26.38 JOD | 26.15 JOD |
| Volume | 1 404 | 793 | 484 | 303 | 397 |
| Change | -0.30% | -0.86% | -0.45% | +0.11% | -0.87% |
| Opening | 26.55 | 26.50 | 26.40 | 26.20 | 26.25 |
| High | 26.74 | 26.50 | 26.48 | 26.40 | 26.26 |
| Low | 26.50 | 26.00 | 26.35 | 26.20 | 26.15 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.35% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | +0.58% | ||
| 6 months | -2.79% | ||
| Current year | +0.08% | ||
| 1 year | -20.03% | ||
| 3 years | +13.70% | ||
| 5 years | +62.42% | ||
| 10 years | -6.27% |
Volumes
marketsDaily volume
397
Avg. Volume 20 sessions
696
Avg. Volume 20 sessions JOD
18 200.40
Avg. Volume 20 sessions USD
25 706.77
Record volume 1
1 542 250
Record volume 2
593 600
Record volume 3
501 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 195 125 825
Capitalization (USD)
3 100 459 374
Net sales (JOD)
792 523 000
Net sales (USD)
1 119 382 468
Number of employees
2 014
Sales / Employee (JOD)
393 507
Sales / Employee (USD)
555 801
Free-Float
2.8 %
Free-Float capitalization (JOD)
61 485 470
Free-Float capitalization (USD)
86 843 861
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
26.50
1 month
25.2526.95
Current year
25.2526.95
1 year
25.0034.91
3 years
22.9045.44
5 years
15.6045.44
10 years
14.5145.44
Indicators
Moving average 5 days
26.41
Moving average 20 days
26.14
Moving average 50 days
25.93
Moving average 100 days
25.98
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
45.68
RSI 14 days
50.06
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +110.33% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.72% | 2.34B | ||
| Average | +0.20% | +0.57% | +1.25% | -0.62% | ||
| Weighted average by Cap. | +0.30% | +0.99% | +5.46% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -25.70% | ||
| 2022 | +34.13% | ||
| 2021 | +24.86% | ||
| 2020 | +2.69% | ||
| 2019 | +27.65% | ||
| 2018 | -4.93% | ||
| 2017 | -12.15% | ||
| 2016 | -8.67% | ||
| 2015 | +7.69% | ||
| 2014 | -31.58% | ||
| 2013 | -38.72% | ||
| 2012 | +5.46% | ||
| 2011 | +1.38% | ||
| 2010 | +20.13% | ||
| 2009 | +3.02% | ||
| 2008 | +0.75% | ||
| 2007 | +217.18% | ||
| 2006 | -15.38% | ||
| 2005 | +18.29% | ||
| 2004 | +137.37% | ||
| 2003 | +22.16% | ||
| 2002 | +3.27% | ||
| 2001 | +18.39% | ||
| 2000 | -27.91% | ||
| 1999 | +53.57% | ||
| 1998 | -53.72% | ||
| 1997 | +5.22% | ||
| 1996 | -0.52% | ||
| 1995 | -3.83% |
- Stock Market
- Equities
- APOT Stock
- Quotes Arab Potash Company
