End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.9 TND | +0.26% | -0.51% | +8.33% |
Apr. 16 | Arab Tunisian Lease S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Arab Tunisian Lease S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 3.92 TND | 3.9 TND | 3.89 TND | 3.9 TND | 3.9 TND |
Volume | 24 | 18 057 | 92 | 1 007 | 9 934 |
Change | -.--% | -0.51% | -0.26% | +0.26% | -.--% |
Opening | 3.90 | 3.90 | 3.90 | 3.89 | 3.90 |
High | 3.92 | 3.90 | 3.90 | 3.90 | 3.98 |
Low | 3.90 | 3.84 | 3.85 | 3.89 | 3.90 |
Performance
1 day | +0.26% | ||
1 week | -0.51% | ||
Current month | +0.26% | ||
1 month | +0.26% | ||
3 months | +8.33% | ||
6 months | +6.85% | ||
Current year | +8.33% | ||
1 year | +7.73% | ||
3 years | +148.41% | ||
5 years | +85.71% | ||
10 years | +46.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -0.51% | +8.33% | +7.73% | 40.34M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
+0.81% | +4.19% | -11.66% | -30.15% | 27.43B | ||
-0.93% | +0.31% | +22.25% | +109.31% | 26.59B | ||
+0.84% | +22.95% | +7.14% | -16.90% | 27.14B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
+3.60% | +31.86% | +13.08% | -20.69% | 21.03B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
-0.29% | +7.27% | -13.39% | -26.44% | 15.27B | ||
-0.60% | +0.12% | +20.81% | +170.15% | 14.81B | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.99B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
+0.61% | +7.69% | +4.56% | -20.96% | 12.27B | ||
Average | +0.32% | +4.06% | +8.79% | +24.06% | ||
Weighted average by Cap. | +0.55% | +4.88% | +11.50% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | +20.00% | ||
2022 | +64.84% | ||
2021 | +14.47% | ||
2020 | -6.47% | ||
2019 | -36.80% | ||
2018 | -12.94% | ||
2017 | +2.66% | ||
2016 | +5.99% | ||
2015 | +5.19% | ||
2014 | +12.97% | ||
2013 | -27.36% | ||
2012 | -33.02% | ||
2011 | -7.26% | ||
2010 | +10.65% | ||
2009 | +49.44% | ||
2008 | +25.61% | ||
2007 | +42.50% | ||
2006 | +26.32% | ||
2005 | -4.04% | ||
2004 | +46.67% | ||
2003 | -20.07% | ||
2002 | -31.34% | ||
2001 | -23.13% | ||
2000 | -16.45% | ||
1999 | +0.79% |
- Stock Market
- Equities
- ATL Stock
- Quotes Arab Tunisian Lease S.A.