ARABIA INSURANCE COOPERATIVE COMPANY Quotes Arabia Insurance Cooperative Company
Equities
8160
SA11T053VG15
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 SAR | +3.26% |
|
+5.55% | +12.93% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 16.48 ﷼ | 16.7 ﷼ | 17 ﷼ | 16.58 ﷼ | 17.12 ﷼ | 17.12 ﷼ |
| Volume | 427 552 | 557 558 | 1 098 251 | 791 075 | 1 273 714 | 1 273 714 |
| Change | +2.74% | +1.33% | +1.80% | -2.47% | +3.26% | +3.26% |
| Opening | 16.16 | 16.46 | 16.72 | 16.82 | 16.58 | 16.58 |
| High | 16.48 | 16.78 | 17.36 | 16.98 | 17.14 | 17.14 |
| Low | 16.02 | 16.28 | 16.72 | 16.32 | 16.50 | 16.5 |
Performance
| 1 day | +3.26% | ||
| 1 week | +5.55% | ||
| Current month | +3.88% | ||
| 1 month | +8.08% | ||
| 3 months | +16.62% | ||
| 6 months | +31.09% | ||
| Current year | +12.93% | ||
| 1 year | +48.87% | ||
| 3 years | -37.75% | ||
| 5 years | -5.93% | ||
| 10 years | -50.36% |
Volumes
marketsDaily volume
1 273 714
Avg. Volume 20 sessions
1 067 296
Avg. Volume 20 sessions SAR
18 272 107.52
Avg. Volume 20 sessions USD
4 871 910.30
Record volume 1
10 964 080
Record volume 2
8 475 732
Record volume 3
8 037 407
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
878 927 863
Capitalization (USD)
234 349 415
Net sales (SAR)
724 137 693
Net sales (USD)
193 077 557
Free-Float
65.38 %
Free-Float capitalization (SAR)
574 625 458
Free-Float capitalization (USD)
153 212 961
Average Daily Capital Traded
2.08%
Highs and lows
1 week
16.02
17.36
1 month
15.2817.70
Current year
13.9017.70
1 year
11.5217.70
3 years
9.9943.20
5 years
9.0043.20
10 years
7.1043.20
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.46
Moving average 50 days
16.15
Moving average 100 days
15.56
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
58.80
RSI 14 days
57.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +5.55% | +12.93% | +48.87% | 234M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.78% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.26% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.47% | 44.39B | ||
| +2.88% | +6.44% | +30.78% | +27.57% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +15.80% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.53% | +2.88% | +26.91% | +69.40% | 25.74B | ||
| +0.72% | +9.87% | +12.15% | +15.90% | 20.56B | ||
| +2.65% | +5.75% | +19.53% | +71.79% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| +0.19% | +1.72% | +11.30% | +34.07% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.19% | 16.97B | ||
| Average | +1.24% | +2.53% | +20.99% | +41.37% | ||
| Weighted average by Cap. | +1.20% | +2.67% | +23.75% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +51.60% | ||
| 2022 | -74.72% | ||
| 2021 | +109.48% | ||
| 2020 | +6.55% | ||
| 2019 | +8.71% | ||
| 2018 | -2.86% | ||
| 2017 | +48.50% | ||
| 2016 | -0.18% | ||
| 2015 | -54.02% | ||
| 2014 | -37.27% | ||
| 2013 | -18.75% | ||
| 2012 | +42.54% | ||
| 2011 | +18.16% | ||
| 2010 | -31.90% | ||
| 2009 | +111.36% | ||
| 2008 | -72.78% |
- Stock Market
- Equities
- 8160 Stock
- Quotes Arabia Insurance Cooperative Company