ARABIAN CEMENT COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 EGP | -9.54% |
|
-6.32% | +18.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 12.65 £ | 12.63 £ | 11.82 £ | 13.1 £ | 11.85 £ |
| Volume | 724 861 | 248 961 | 268 137 | 515 915 | 541 568 |
| Change | +∞% | -0.16% | -6.41% | +10.83% | -9.54% |
| Opening | 12.92 | 12.65 | 12.63 | 11.82 | 13.10 |
| High | 13.00 | 12.85 | 12.73 | 13.10 | 12.61 |
| Low | 12.41 | 12.15 | 11.75 | 10.90 | 11.60 |
Performance
| 1 day | -9.54% | ||
| 1 week | -6.32% | ||
| Current month | +10.34% | ||
| 1 month | +2.69% | ||
| 3 months | +14.83% | ||
| 6 months | +16.52% | ||
| Current year | +18.50% | ||
| 1 year | +44.34% | ||
| 3 years | +232.87% | ||
| 5 years | +137.47% |
Volumes
marketsDaily volume
541 568
Avg. Volume 20 sessions
538 974
Avg. Volume 20 sessions EGP
6 386 841.90
Avg. Volume 20 sessions USD
134 066.20
Record volume 1
19 622 158
Record volume 2
10 794 360
Record volume 3
9 793 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 463 859 178
Capitalization (USD)
93 700 868
Net sales (EGP)
6 042 831 340
Net sales (USD)
126 845 073
Free-Float
17.36 %
Free-Float capitalization (EGP)
775 051 606
Free-Float capitalization (USD)
16 269 108
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.90
13.10
1 month
10.5014.00
Current year
8.4017.90
1 year
6.6117.90
3 years
3.0717.90
5 years
2.0917.90
10 years
2.0919.00
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.23
Moving average 50 days
12.50
Moving average 100 days
11.29
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
44.17
RSI 14 days
46.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.54% | -6.32% | +18.50% | +44.34% | 93.7M | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.48% | +5.19% | +27.00% | +72.95% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.39% | +1.14% | +11.63% | +30.86% | ||
| Weighted average by Cap. | +0.85% | +2.17% | +13.55% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +45.77% | ||
| 2022 | +51.77% | ||
| 2021 | +40.81% | ||
| 2020 | -4.18% | ||
| 2019 | -32.87% | ||
| 2018 | -34.60% | ||
| 2017 | +11.88% | ||
| 2016 | -31.46% | ||
| 2015 | -41.30% | ||
| 2014 | +63.14% |
- Stock Market
- Equities
- ARCC Stock
- Quotes Arabian Cement Company S.A.E.
