Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.4 SAR | -3.66% | -4.90% | -22.83% |
09:07am | Arabian Drilling's Q1 Net Profit, Revenue Grow | MT |
May. 06 | Arabian Drilling to Publish Q1 Results on May 13 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-13 | |
---|---|---|---|---|---|
Last | 153 ﷼ | 154 ﷼ | 153 ﷼ | 147.4 ﷼ | 147.4 ﷼ |
Volume | 112 669 | 288 681 | 151 731 | 345 090 | 345 090 |
Change | 0.00% | +0.65% | -0.65% | -3.66% | -3.66% |
Opening | 153.00 | 153.60 | 153.80 | 152.00 | 152 |
High | 153.80 | 155.40 | 154.00 | 152.20 | 152.2 |
Low | 152.60 | 152.40 | 152.40 | 147.00 | 147 |
Performance
1 day | -3.66% | ||
1 week | -4.90% | ||
Current month | -3.66% | ||
1 month | -7.53% | ||
3 months | -13.09% | ||
6 months | -18.11% | ||
Current year | -22.83% | ||
1 year | -0.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | -4.90% | -22.83% | -0.94% | 3.63B | ||
+4.33% | +6.22% | +8.47% | +7.05% | 17.12B | ||
+1.29% | +3.98% | +8.15% | -2.15% | 9.37B | ||
+1.06% | +3.95% | +7.34% | +22.87% | 5.28B | ||
+1.81% | -9.16% | -24.83% | - | 5.17B | ||
+2.17% | +3.69% | -7.42% | +0.33% | 4.72B | ||
+1.70% | +1.05% | +2.64% | +8.68% | 4.37B | ||
+1.79% | +7.55% | +17.53% | -10.94% | 3.96B | ||
+0.25% | +1.22% | +7.45% | +22.62% | 3.83B | ||
+1.80% | +2.56% | +4.53% | +38.79% | 1.51B | ||
-2.04% | +7.21% | -17.67% | -15.72% | 1.49B | ||
-0.35% | +6.45% | +10.38% | +24.35% | 1.48B | ||
-0.19% | +2.95% | +32.99% | +110.87% | 1.15B | ||
+0.20% | -0.87% | +36.30% | +54.12% | 1.04B | ||
-0.57% | +1.84% | +6.26% | -0.33% | 992M | ||
+1.46% | +1.59% | -7.13% | -16.37% | 712M | ||
Average | +0.70% | +2.51% | +3.89% | +16.21% | ||
Weighted average by Cap. | +1.73% | +1.85% | +2.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:38 am | 147.6 | 7 | 328,972 |
07:44:38 am | 147.6 | 11 | 328,965 |
07:44:38 am | 147.6 | 19 | 328,954 |
07:44:38 am | 147.6 | 9 | 328,935 |
07:44:38 am | 147.6 | 34 | 328,926 |
07:44:37 am | 147.6 | 9 | 328,892 |
07:44:37 am | 147.6 | 10 | 328,883 |
07:44:29 am | 147.6 | 6 | 328,873 |
07:44:04 am | 147.6 | 30 | 328,867 |
07:43:18 am | 147.4 | 95 | 328,837 |
Monthly variations
Annual change
2024 | -22.83% | ||
2023 | +69.63% | ||
2022 | -8.46% |
- Stock Market
- Equities
- 2381 Stock
- Quotes Arabian Drilling Company