ARABIAN FOOD INDUSTRIES COMPANY (DOMTY) - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 EGP | -1.60% |
|
-0.70% | -10.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 10.09 £ | 10.3 £ | 9.99 £ | 10.02 £ | 9.86 £ |
| Volume | 183 664 | 635 360 | 331 633 | 1 868 255 | 138 771 |
| Change | +1.61% | +2.08% | -3.01% | +0.30% | -1.60% |
| Opening | 9.93 | 10.09 | 10.30 | 9.99 | 10.02 |
| High | 10.20 | 10.80 | 10.17 | 10.39 | 10.05 |
| Low | 9.90 | 10.10 | 9.03 | 9.95 | 9.75 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.70% | ||
| 1 month | -7.59% | ||
| 3 months | -39.88% | ||
| 6 months | -18.91% | ||
| Current year | -10.61% | ||
| 1 year | +39.46% | ||
| 3 years | +158.79% | ||
| 5 years | -3.62% |
Volumes
marketsDaily volume
138 771
Avg. Volume 20 sessions
393 453
Avg. Volume 20 sessions EGP
3 879 446.58
Avg. Volume 20 sessions USD
82 155.04
Record volume 1
20 415 000
Record volume 2
16 772 990
Record volume 3
13 715 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 783 718 138
Capitalization (USD)
58 950 799
Net sales (EGP)
7 504 449 870
Net sales (USD)
158 921 735
Free-Float
11.11 %
Free-Float capitalization (EGP)
309 331 673
Free-Float capitalization (USD)
6 550 717
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.03
10.80
1 month
8.6011.25
Current year
8.6020.12
1 year
6.8820.12
3 years
3.4020.12
5 years
3.4020.12
10 years
3.4020.12
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.07
Moving average 50 days
11.38
Moving average 100 days
12.28
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
40.67
RSI 14 days
39.76
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.70% | -10.61% | +39.46% | 58.95M | ||
| -0.70% | -1.97% | +5.83% | -1.74% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -52.76% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -10.11% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -4.78% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| +1.24% | +1.95% | +26.16% | +39.02% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.95% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | -5.23% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.04% | 3.41B | ||
| +0.46% | +0.42% | -11.63% | +14.33% | 2.68B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +1.08% | -1.58% | -6.50% | -4.59% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -22.02% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -33.82% | 1.23B | ||
| Average | +0.31% | -1.67% | +3.28% | -2.33% | ||
| Weighted average by Cap. | -0.12% | -1.75% | +3.90% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +99.82% | ||
| 2022 | +34.31% | ||
| 2021 | -19.73% | ||
| 2020 | -42.54% | ||
| 2019 | -17.50% | ||
| 2018 | +8.11% | ||
| 2017 | +53.46% | ||
| 2016 | -35.22% |
- Stock Market
- Equities
- DOMT Stock
- Quotes Arabian Food Industries Company (DOMTY) - S.A.E
