End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 JOD | 0.00% | 0.00% | +9.73% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-19 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 1.24 JOD | 1.24 JOD | 1.24 JOD | 1.24 JOD | 1.24 JOD |
Volume | 210 | 492 | 9 810 | 500 | 1 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.24 | 1.21 | 1.24 | 1.24 | 1.24 |
High | 1.24 | 1.24 | 1.26 | 1.24 | 1.24 |
Low | 1.24 | 1.20 | 1.24 | 1.24 | 1.24 |
Performance
Current month | -6.77% | ||
1 month | -2.36% | ||
3 months | +5.08% | ||
6 months | +16.98% | ||
Current year | +9.73% | ||
1 year | +45.88% | ||
3 years | +93.75% | ||
5 years | +55.00% | ||
10 years | -39.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.73% | +45.88% | 15.74M | ||
+0.26% | +3.51% | +4.21% | +30.41% | 26.74B | ||
+1.29% | +2.46% | +19.56% | +13.08% | 21.25B | ||
-0.34% | +6.84% | +43.57% | +106.21% | 12.97B | ||
-1.20% | -0.61% | -8.89% | -18.00% | 11.62B | ||
-1.34% | -3.38% | +10.04% | -4.51% | 10.77B | ||
0.00% | +0.63% | +9.59% | -13.98% | 10.03B | ||
+0.12% | +0.93% | +2.40% | +10.35% | 8.54B | ||
+1.15% | +0.66% | +20.56% | +94.03% | 8.26B | ||
+0.93% | +4.37% | +24.73% | +141.24% | 6.99B | ||
+1.13% | +1.03% | -8.21% | +11.93% | 6.22B | ||
+0.01% | +4.03% | +10.39% | +47.06% | 5.65B | ||
+1.20% | +7.15% | +19.17% | +57.61% | 5.25B | ||
+2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
+1.16% | +5.21% | +1.94% | +6.49% | 5.01B | ||
-0.40% | -2.90% | +35.68% | +47.21% | 4.27B | ||
Average | +0.36% | +2.62% | +13.46% | +45.03% | ||
Weighted average by Cap. | +0.29% | +2.73% | +13.02% | +37.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.73% | ||
2023 | +22.83% | ||
2022 | +17.95% | ||
2021 | +18.18% | ||
2020 | -10.81% | ||
2019 | -20.43% | ||
2018 | -19.83% | ||
2017 | +11.54% | ||
2016 | -28.77% | ||
2015 | -37.87% | ||
2014 | -10.98% | ||
2013 | +7.76% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +4.26% | ||
2009 | -6.00% | ||
2008 | +33.69% | ||
2007 | +23.84% | ||
2006 | -36.17% | ||
2005 | -29.46% | ||
2004 | +69.75% | ||
2003 | -21.45% | ||
2002 | -4.72% | ||
2001 | -20.50% | ||
2000 | +4.99% | ||
1999 | -4.99% | ||
1998 | +41.20% | ||
1997 | -23.04% | ||
1996 | -7.52% |
- Stock Market
- Equities
- ASPMM Stock
- Quotes Arabian Steel Pipes Manufacturing Co.