ARADEI CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 MAD | -0.55% |
|
+0.57% | +22.70% |
| Mar. 08 | Aradei Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aradei Capital S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 550 MAD | 544 MAD | 549 MAD | 546 MAD | 530 MAD |
| Volume | 1 513 | 7 | 26 | 2 823 | 5 211 |
| Change | +1.31% | -1.09% | +0.92% | -0.55% | -2.93% |
| Opening | 542.00 | 525.30 | 548.00 | 548.00 | 535.00 |
| High | 550.00 | 544.90 | 549.00 | 548.00 | 546.00 |
| Low | 542.00 | 525.30 | 548.00 | 532.00 | 530.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.57% | ||
| Current month | +0.74% | ||
| 1 month | +7.06% | ||
| 3 months | +10.30% | ||
| 6 months | +20.38% | ||
| Current year | +22.70% | ||
| 1 year | +26.98% | ||
| 3 years | +38.58% |
Volumes
marketsDaily volume
2 823
Avg. Volume 20 sessions
7 157
Avg. Volume 20 sessions MAD
3 907 722.00
Avg. Volume 20 sessions USD
389 248.19
Record volume 1
302 344
Record volume 2
110 897
Record volume 3
104 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 129 206 034
Capitalization (USD)
610 530 213
Net sales (MAD)
583 181 000
Net sales (USD)
58 090 659
Free-Float
41.83 %
Free-Float capitalization (MAD)
2 563 846 260
Free-Float capitalization (USD)
255 384 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
525.30
549.00
1 month
500.10550.00
Current year
436.60550.00
1 year
420.00550.00
3 years
370.20550.00
5 years
370.20550.00
10 years
370.20550.00
Indicators
Moving average 5 days
546.38
Moving average 20 days
529.93
Moving average 50 days
516.24
Moving average 100 days
491.22
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
59.95
RSI 14 days
58.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.57% | +22.70% | +26.98% | 611M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.72% | -0.58% | +9.65% | +23.59% | ||
| Weighted average by Cap. | +2.14% | -0.86% | +11.70% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +9.88% | ||
| 2022 | -2.41% | ||
| 2021 | +3.75% | ||
| 2020 | -1.23% |
- Stock Market
- Equities
- ARD Stock
- Quotes Aradei Capital S.A.