Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.185
AUD
|
-2.63%
|
|
0.00%
|
+12.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.185 $
|
0.185 $
|
0.19 $
|
0.185 $
|
Volume |
4 165 941 |
3 689 367 |
2 662 642 |
3 005 004 |
Change |
0.00%
|
0.00%
|
+2.70%
|
-2.63%
|
Opening |
0.19 |
0.19 |
0.19 |
0.19 |
High |
0.19 |
0.19 |
0.20 |
0.20 |
Low |
0.18 |
0.18 |
0.19 |
0.19 |
Estimated daily volume
3 005 004
Avg. Volume 20 sessions
4 677 185
Avg. Volume 20 sessions AUD
865 279.23
Avg. Volume 20 sessions USD
565 200.39
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Capitalization (AUD)
426 715 957
Capitalization (USD)
278 730 863
Free-Float capitalization (AUD)
357 357 946
Free-Float capitalization (USD)
233 426 210
Average Daily Capital Traded
0.2%
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5) +0.54% Price spread / (MMA20) +4.49% Price spread / (MMA50) -4.38% Price spread / (MMA100) -9.73% 68eadb9bbd57b692e4ed9e.NfFXVrteSa4EA62u9DRpsg4aiMN23L0IPeJR1RslW_0.BMQuZYIuJ5oxLvnZnA0ogm03x5Iv8YlmcoQJhXBObs9zniQO_yQ56ilV7A Date | Price | Volume | Daily volume |
---|
02:10:43 am |
0.185
|
4 |
3,004,681 |
02:10:43 am |
0.185
|
13,551 |
3,004,677 |
02:10:43 am |
0.185
|
3,946 |
2,991,126 |
02:10:43 am |
0.185
|
986 |
2,987,180 |
02:10:43 am |
0.185
|
3,279 |
2,986,194 |
02:10:43 am |
0.185
|
24,392 |
2,982,915 |
02:10:43 am |
0.185
|
5,066 |
2,958,523 |
02:10:43 am |
0.185
|
4,233 |
2,953,457 |
02:10:43 am |
0.185
|
7,044 |
2,949,224 |
02:10:43 am |
0.185
|
17,255 |
2,942,180 |
More charts
|