ARAMEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 AED | 0.00% |
|
0.00% | +13.10% |
| Mar. 21 | Aramex Resumes Trading on Dubai Financial Market | MT |
| Mar. 21 | UAE-based Aramex to Suspend Trading Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.6 AED | 2.6 AED | 2.59 AED | 2.59 AED |
| Volume | 2 768 853 | 3 728 941 | 2 016 780 | 653 704 |
| Change | +0.39% | 0.00% | -0.38% | 0.00% |
| Opening | 2.57 | 2.61 | 2.60 | 2.59 |
| High | 2.63 | 2.62 | 2.60 | 2.59 |
| Low | 2.54 | 2.58 | 2.53 | 2.57 |
Performance
| Current month | +6.58% | ||
| 1 month | +6.58% | ||
| 3 months | +22.75% | ||
| 6 months | +17.73% | ||
| Current year | +13.10% | ||
| 1 year | -20.80% | ||
| 3 years | -33.76% | ||
| 5 years | -44.66% | ||
| 10 years | -18.81% |
Volumes
marketsDaily volume
653 704
Estimated daily volume
653 704
Avg. Volume 20 sessions
2 224 765
Daily volume ratio
0.29
Avg. Volume 20 sessions AED
5 762 141.35
Avg. Volume 20 sessions USD
1 568 956.18
Record volume 1
203 269 975
Record volume 2
194 334 702
Record volume 3
158 754 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 791 291 689
Capitalization (USD)
1 032 319 440
Net sales (AED)
5 694 022 000
Net sales (USD)
1 550 408 168
Number of employees
13 900
Sales / Employee (AED)
409 642
Sales / Employee (USD)
111 540
Free-Float
49.68 %
Free-Float capitalization (AED)
1 883 418 927
Free-Float capitalization (USD)
512 830 489
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.53
2.63
1 month
2.412.70
Current year
1.972.70
1 year
1.933.31
3 years
1.934.80
5 years
1.934.80
10 years
1.935.50
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.50
Moving average 50 days
2.43
Moving average 100 days
2.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
74.76
RSI 14 days
70.71
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.10% | -20.80% | 1.03B | ||
| +0.70% | -3.89% | -15.63% | -7.35% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.03% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +1.28% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.30% | 3.58B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +2.36% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +1.20% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +0.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | -0.53% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.02% | +0.76% | +3.73% | -0.05% | ||
| Weighted average by Cap. | -0.24% | -1.18% | -8.02% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e09a8c89.iUK49h_IeroQdVVh0Yu2i7ag0tO4cm3VVUGHQeoO2u8.vBTw21mXHM11EhIGvc3mu9uTm5jZRj6ZFA3UDcd7mZzqC46yZowO0moPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:41 am | 2.58 | 6,345 | 149,025 |
| 05:02:16 am | 2.59 | 180 | 142,680 |
| 05:02:16 am | 2.59 | 100,166 | 142,500 |
| 04:45:39 am | 2.59 | 1,903 | 42,334 |
| 04:44:00 am | 2.59 | 831 | 40,431 |
| 04:44:00 am | 2.59 | 5,000 | 39,600 |
| 04:32:30 am | 2.59 | 100 | 34,600 |
| 04:13:34 am | 2.58 | 1,460 | 34,500 |
| 04:13:34 am | 2.59 | 1,000 | 33,040 |
| 04:13:34 am | 2.59 | 1,540 | 32,040 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Equities
- ARMX Stock
- Quotes Aramex
