ARATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,295 JPY | -3.65% |
|
-2.23% | +5.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3415 ¥ | 3370 ¥ | 3420 ¥ | 3295 ¥ |
| Volume | 32 500 | 34 800 | 34 800 | 69 100 |
| Change | +1.34% | -1.32% | +1.48% | -3.65% |
| Opening | 3,430.00 | 3,420.00 | 3,355.00 | 3,450.00 |
| High | 3,435.00 | 3,440.00 | 3,450.00 | 3,495.00 |
| Low | 3,385.00 | 3,350.00 | 3,355.00 | 3,290.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -2.23% | ||
| Current month | -5.86% | ||
| 1 month | +3.13% | ||
| 3 months | +8.03% | ||
| 6 months | +3.29% | ||
| Current year | +5.95% | ||
| 1 year | +51.15% | ||
| 3 years | +43.26% | ||
| 5 years | +55.24% | ||
| 10 years | +313.17% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
69 100
Avg. Volume 20 sessions
51 400
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
169 363 000.00
Avg. Volume 20 sessions USD
1 086 971.73
Record volume 1
2 094 600
Record volume 2
1 369 000
Record volume 3
1 300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 013 262 854
Capitalization (USD)
712 483 121
Net sales (JPY)
944 149 000 000
Net sales (USD)
6 059 548 282
Number of employees
2 924
Sales / Employee (JPY)
322 896 375
Sales / Employee (USD)
2 072 349
Free-Float
73.43 %
Free-Float capitalization (JPY)
87 202 137 803
Free-Float capitalization (USD)
559 663 320
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 290.00
3 495.00
1 month
3 035.003 500.00
Current year
3 015.003 500.00
1 year
2 215.003 500.00
3 years
1 590.003 500.00
5 years
1 590.003 500.00
10 years
740.003 915.00
Indicators
Moving average 5 days
3 374.00
Moving average 20 days
3 269.50
Moving average 50 days
3 252.20
Moving average 100 days
3 214.55
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
60.96
RSI 14 days
59.85
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -2.23% | +5.95% | +51.15% | 712M | ||
| +0.49% | +1.45% | +13.86% | +8.32% | 394B | ||
| +0.52% | +2.39% | +12.84% | -0.10% | 134B | ||
| +1.08% | +2.39% | +19.31% | +17.26% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -6.54% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.39% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +74.49% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +14.33% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| Average | +0.18% | +2.28% | +10.80% | +14.33% | ||
| Weighted average by Cap. | +0.55% | +2.31% | +10.07% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecb7127bdf69254855.MhD0CB53dY667XhLrJ1zPNrlpQaPYrlaoc80SE0O3fc.ZkGxR3ATAe_yuUwgzdY5To2q43_NIfED5vt1fSdUu5QAKb88XRAqxP2PTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,295 | 14,000 | 69,100 |
| 01:59:56 am | 3,290 | 200 | 55,100 |
| 01:59:45 am | 3,290 | 100 | 54,900 |
| 01:59:29 am | 3,295 | 100 | 54,800 |
| 01:59:28 am | 3,295 | 100 | 54,700 |
| 01:59:27 am | 3,300 | 100 | 54,600 |
| 01:59:15 am | 3,305 | 500 | 54,500 |
| 01:58:49 am | 3,305 | 100 | 54,000 |
| 01:58:38 am | 3,310 | 200 | 53,900 |
| 01:58:28 am | 3,310 | 300 | 53,700 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Arata Corporation
