ARB CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 AUD | +0.29% |
|
-2.59% | +5.56% |
| Feb. 20 | ARB Corporation Shares Surge 13%; Posts 0.2% Rise in H1 FY24 Revenue, Profit Grows 8% | MT |
| Feb. 20 | Transcript : ARB Corporation Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38 $ | 38.66 $ | 38.62 $ | 37.85 $ | 37.96 $ |
| Volume | 82 944 | 108 026 | 101 711 | 105 955 | 246 709 |
| Change | -1.45% | +1.74% | -0.10% | -1.99% | +0.29% |
| Opening | 38.10 | 38.33 | 38.76 | 38.17 | 37.84 |
| High | 38.47 | 38.75 | 38.76 | 38.24 | 38.13 |
| Low | 37.65 | 38.31 | 38.24 | 37.64 | 37.5 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.59% | ||
| Current month | -8.20% | ||
| 1 month | -7.14% | ||
| 3 months | +12.84% | ||
| 6 months | +29.69% | ||
| Current year | +5.56% | ||
| 1 year | +17.23% | ||
| 3 years | -2.99% | ||
| 5 years | +109.38% | ||
| 10 years | +211.15% |
Volumes
marketsDaily volume
246 709
Estimated daily volume
246 709
Avg. Volume 20 sessions
133 210
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
5 056 651.60
Avg. Volume 20 sessions USD
3 299 869.70
Record volume 1
6 625 000
Record volume 2
5 377 925
Record volume 3
5 003 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 101 658 047
Capitalization (USD)
2 024 080 008
Net sales (AUD)
671 240 000
Net sales (USD)
438 037 799
Number of employees
1 600
Sales / Employee (AUD)
419 525
Sales / Employee (USD)
273 774
Free-Float
90.43 %
Free-Float capitalization (AUD)
2 801 138 563
Free-Float capitalization (USD)
1 827 967 004
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.50
39.57
1 month
37.2841.35
Current year
31.8641.83
1 year
27.3041.83
3 years
24.8455.00
5 years
10.4055.00
10 years
10.4055.00
Indicators
Moving average 5 days
38.34
Moving average 20 days
39.19
Moving average 50 days
39.95
Moving average 100 days
37.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
45.30
RSI 14 days
45.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.59% | +5.56% | +17.23% | 2.02B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.41% | -3.88% | -21.35% | -4.24% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +1.03% | -0.48% | +0.48% | +10.68% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +0.24% | -0.21% | +9.02% | +26.47% | ||
| Weighted average by Cap. | +0.38% | -1.30% | +11.46% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4442f691a6e512e.Dp7iHs8bHKBRmqT4sJ8JGrBmnWNE6TkUXuD5_E4VakQ.auuYeZwiROMwzNSAiNZQaPcoyhcyhw5NLYGvpSpHXDR40Ihfjiou4wbV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 37.96 | 107 | 110,488 |
| 02:10:42 am | 37.96 | 58 | 110,381 |
| 02:10:42 am | 37.96 | 389 | 110,323 |
| 02:10:42 am | 37.96 | 653 | 109,934 |
| 02:10:42 am | 37.96 | 858 | 109,281 |
| 02:10:42 am | 37.96 | 208 | 108,423 |
| 02:10:42 am | 37.96 | 7 | 108,215 |
| 02:10:42 am | 37.96 | 118 | 108,208 |
| 02:10:42 am | 37.96 | 108 | 108,090 |
| 02:10:42 am | 37.96 | 202 | 107,982 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +40.09% | ||
| 2022 | -51.11% | ||
| 2021 | +70.49% | ||
| 2020 | +64.09% | ||
| 2019 | +25.13% | ||
| 2018 | -19.91% | ||
| 2017 | +6.12% | ||
| 2016 | +9.36% | ||
| 2015 | +41.95% | ||
| 2014 | -2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +41.01% | ||
| 2011 | +5.17% | ||
| 2010 | +43.27% | ||
| 2009 | +80.00% | ||
| 2008 | -31.33% | ||
| 2007 | +13.39% | ||
| 2006 | +27.97% | ||
| 2005 | -23.32% | ||
| 2004 | +3.04% | ||
| 2003 | +45.97% | ||
| 2002 | +6.90% | ||
| 2001 | +46.84% | ||
| 2000 | +26.40% | ||
| 1999 | +30.21% | ||
| 1998 | +43.28% | ||
| 1997 | +45.65% | ||
| 1996 | +58.62% | ||
| 1995 | -17.14% | ||
| 1994 | 0.00% | ||
| 1993 | +169.23% | ||
| 1992 | +18.18% |
- Stock Market
- Equities
- ARB Stock
- Quotes ARB Corporation Limited
