ARBOR TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 TWD | -0.35% |
|
-0.93% | -10.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43.05 NT$ | 42.65 NT$ | 42.7 NT$ | 42.8 NT$ | 42.65 NT$ |
| Volume | 193 574 | 148 030 | 89 946 | 109 080 | 300 902 |
| Change | +∞% | -0.93% | +0.12% | +0.23% | -0.35% |
| Opening | 42.40 | 43.00 | 42.65 | 42.50 | 42.85 |
| High | 43.85 | 43.15 | 43.40 | 42.80 | 43.15 |
| Low | 42.30 | 42.60 | 42.60 | 42.25 | 42.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.93% | ||
| Current month | -0.12% | ||
| 1 month | -1.04% | ||
| 3 months | +0.83% | ||
| 6 months | -10.30% | ||
| Current year | -10.59% | ||
| 1 year | -12.78% | ||
| 3 years | +47.47% | ||
| 5 years | +85.01% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
300 902
Avg. Volume 20 sessions
248 169
Avg. Volume 20 sessions TWD
10 584 407.85
Avg. Volume 20 sessions USD
327 513.33
Record volume 1
36 199 810
Record volume 2
29 589 960
Record volume 3
18 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 034 715 606
Capitalization (USD)
124 846 205
Net sales (TWD)
1 671 427 000
Net sales (USD)
51 718 966
Free-Float
54.12 %
Free-Float capitalization (TWD)
2 205 053 227
Free-Float capitalization (USD)
68 230 962
Average Daily Capital Traded
0.26%
Highs and lows
1 week
42.25
43.40
1 month
41.1045.45
Current year
38.8048.00
1 year
38.8063.00
3 years
21.3063.00
5 years
14.6763.00
10 years
14.6775.49
Indicators
Moving average 5 days
42.77
Moving average 20 days
42.98
Moving average 50 days
42.36
Moving average 100 days
44.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
48.04
RSI 14 days
48.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.93% | -10.59% | -12.78% | 125M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| +0.33% | +2.22% | -15.75% | +15.72% | 14.56B | ||
| +0.61% | +1.60% | -7.45% | +28.70% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.31B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.90% | +1.01% | +10.34% | +61.36% | ||
| Weighted average by Cap. | +1.07% | +0.67% | +24.52% | +89.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | +76.34% | ||
| 2022 | +21.85% | ||
| 2021 | -15.10% | ||
| 2020 | +17.26% | ||
| 2019 | +17.05% | ||
| 2018 | -22.39% | ||
| 2017 | +14.94% | ||
| 2016 | -13.01% | ||
| 2015 | -51.76% | ||
| 2014 | +81.23% | ||
| 2013 | +110.17% | ||
| 2012 | +1.93% | ||
| 2011 | -8.94% | ||
| 2010 | +11.33% | ||
| 2009 | +45.92% | ||
| 2008 | -71.13% | ||
| 2007 | +4.71% |
- Stock Market
- Equities
- 3594 Stock
- Quotes ARBOR Technology Corp.