ARC DOCUMENT SOLUTIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.695 USD | -0.55% |
|
+1.89% | -17.68% |
| Feb. 28 | Transcript : ARC Document Solutions, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 28 | Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Reports Q4 EPS $0.05, vs. Street Est of $0.07 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.68 $ | 2.77 $ | 2.74 $ | 2.76 $ | 2.7 $ |
| Volume | 103 288 | 66 432 | 28 044 | 124 934 | 44 265 |
| Change | +1.13% | +3.36% | -1.08% | +0.73% | -0.55% |
| Opening | 2.63 | 2.70 | 2.74 | 2.74 | 2.69 |
| High | 2.70 | 2.77 | 2.75 | 2.78 | 2.73 |
| Low | 2.63 | 2.70 | 2.68 | 2.74 | 2.69 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.89% | ||
| Current month | -2.53% | ||
| 1 month | +1.50% | ||
| 3 months | -14.01% | ||
| 6 months | -3.23% | ||
| Current year | -17.68% | ||
| 1 year | -11.76% | ||
| 3 years | +18.42% | ||
| 5 years | +12.50% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
44 265
Estimated daily volume
60 740
Avg. Volume 20 sessions
101 966
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
274 798.37
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 137 815
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68.03 %
Free-Float capitalization (USD)
99 346 349
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.63
2.78
1 month
2.562.78
Current year
2.563.32
1 year
2.563.69
3 years
1.954.18
5 years
0.344.18
10 years
0.3410.67
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.67
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
62.27
RSI 14 days
57.60
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.89% | -17.68% | -11.76% | 119M | ||
| +0.14% | +2.57% | -7.57% | +26.20% | 7.27B | ||
| -0.62% | -0.34% | +10.69% | +72.97% | 2.37B | ||
| +2.56% | +11.09% | -30.83% | +8.89% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.25% | +3.03% | -4.80% | +37.60% | 896M | ||
| +7.31% | +10.85% | -12.48% | -35.70% | 861M | ||
| -0.99% | +3.55% | -7.76% | +29.91% | 605M | ||
| +1.12% | +4.36% | -9.31% | +2.11% | 510M | ||
| +1.87% | -1.80% | -9.81% | -26.50% | 461M | ||
| +1.41% | +5.71% | -31.01% | -39.19% | 410M | ||
| +6.04% | +11.17% | -10.49% | -12.21% | 405M | ||
| +2.65% | +3.55% | -14.57% | -18.70% | 402M | ||
| +4.51% | +2.70% | -11.02% | +75.55% | 290M | ||
| +1.20% | -3.45% | -2.83% | -17.20% | 239M | ||
| +1.22% | -0.87% | -15.50% | +34.31% | 231M | ||
| Average | +1.77% | +6.88% | -11.67% | +8.42% | ||
| Weighted average by Cap. | +0.92% | +6.86% | -7.98% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oK2NdwtUTE5w9ElM6fTb2DRnCVYx1CTS1thNoBKXCew.657fJ3wnez45rCQ1s5O6swIfbDsG5W6ggIIhlEH0eK3S3ckBQgQvLxiTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:38 pm | 2.7 | 143 | 40,418 |
| 01:42:56 pm | 2.7 | 100 | 40,275 |
| 01:42:56 pm | 2.7 | 100 | 40,175 |
| 01:40:18 pm | 2.691 | 701 | 40,075 |
| 01:33:34 pm | 2.7 | 1,000 | 39,374 |
| 01:28:00 pm | 2.69 | 100 | 38,374 |
| 01:14:26 pm | 2.69 | 100 | 38,274 |
| 01:11:55 pm | 2.71 | 100 | 38,174 |
| 01:07:00 pm | 2.7 | 100 | 38,074 |
| 01:07:00 pm | 2.7 | 100 | 37,974 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +11.95% | ||
| 2022 | -16.29% | ||
| 2021 | +136.49% | ||
| 2020 | +6.47% | ||
| 2019 | -32.20% | ||
| 2018 | -19.61% | ||
| 2017 | -49.80% | ||
| 2016 | +14.93% | ||
| 2015 | -56.75% | ||
| 2014 | +24.33% | ||
| 2013 | +221.09% | ||
| 2012 | -44.23% | ||
| 2011 | -39.53% | ||
| 2010 | +8.27% | ||
| 2009 | +1.59% | ||
| 2008 | -58.13% | ||
| 2007 | -50.53% | ||
| 2006 | +31.09% | ||
| 2005 | +84.80% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARC Document Solutions, Inc.
