ARC RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 CAD | +1.72% |
|
-3.76% | +26.33% |
| Apr. 11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
| Apr. 08 | RBC Capital Markets Notes Updates From ARC Resources, Headwater Exploration, Parkland | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.97 $ | 24.93 $ | 24.43 $ | 24.85 $ |
| Volume | 961 835 | 2 115 632 | 5 332 434 | 1 708 016 |
| Change | +0.93% | -4.00% | -2.01% | +1.72% |
| Opening | 25.67 | 25.84 | 24.76 | 24.56 |
| High | 25.99 | 25.84 | 24.95 | 24.92 |
| Low | 25.47 | 24.92 | 24.20 | 24.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.76% | ||
| Current month | -0.32% | ||
| 1 month | +1.97% | ||
| 3 months | +22.11% | ||
| 6 months | +8.14% | ||
| Current year | +26.33% | ||
| 1 year | +56.09% | ||
| 3 years | +221.47% | ||
| 5 years | +209.85% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
1 708 016
Estimated daily volume
1 708 016
Avg. Volume 20 sessions
2 071 628
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
51 479 955.80
Avg. Volume 20 sessions USD
37 667 368.86
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 813 001 006
Capitalization (USD)
10 838 524 706
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 340 823 371
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 627 451
Free-Float
99.62 %
Free-Float capitalization (CAD)
14 757 221 348
Free-Float capitalization (USD)
10 797 711 288
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.20
25.99
1 month
24.2026.17
Current year
19.4526.17
1 year
15.6326.17
3 years
7.5126.17
5 years
2.4226.17
10 years
2.4233.68
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.39
Moving average 50 days
24.25
Moving average 100 days
22.46
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
37.48
RSI 14 days
44.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.76% | +26.33% | +56.09% | 10.84B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.46% | -2.61% | +13.55% | +22.44% | ||
| Weighted average by Cap. | +0.24% | -2.27% | +15.05% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c.4grMhOsGeFCdowk80SnD0PMuJvYrZ7VdOQCt_SxX7QM.q0Sut9leAACqwUdUnXqM_ZlJdZxjOM1kcGb9qnsBslCtO57xo2ohZfLbQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.85 | 1,000 | 1,701,500 |
| 04:00:00 pm | 24.85 | 400 | 1,700,500 |
| 04:00:00 pm | 24.85 | 200 | 1,700,100 |
| 04:00:00 pm | 24.85 | 200 | 1,699,900 |
| 04:00:00 pm | 24.85 | 600 | 1,699,700 |
| 04:00:00 pm | 24.85 | 800 | 1,699,100 |
| 04:00:00 pm | 24.85 | 400 | 1,698,300 |
| 04:00:00 pm | 24.85 | 3,700 | 1,697,900 |
| 04:00:00 pm | 24.85 | 2,300 | 1,694,200 |
| 04:00:00 pm | 24.85 | 200 | 1,691,900 |
Monthly variations
Annual change
| 2024 | +26.33% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
