ARCADIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.044 USD | -2.22% |
|
-3.61% | -34.71% |
| Mar. 28 | Arcadia Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.06 $ | 1.9001 $ | 2.09 $ | 2.0435 $ |
| Volume | 19 797 | 2 915 | 9 574 | 7 892 |
| Change | +1.47% | -7.76% | +9.99% | -2.22% |
| Opening | 2.10 | 2.07 | 2.05 | 2.05 |
| High | 2.15 | 2.07 | 2.13 | 2.11 |
| Low | 2.04 | 1.90 | 1.93 | 1.96 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.61% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -15.91% | ||
| 6 months | -42.44% | ||
| Current year | -34.71% | ||
| 1 year | -66.50% | ||
| 3 years | -98.11% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
7 892
Estimated daily volume
7 892
Avg. Volume 20 sessions
19 795
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
40 451.08
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 784 963
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.4 %
Free-Float capitalization (USD)
2 712 611
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.90
2.15
1 month
1.852.23
Current year
1.853.11
1 year
1.857.30
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.02
Moving average 50 days
2.37
Moving average 100 days
2.55
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
52.38
RSI 14 days
48.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.61% | -34.71% | -66.50% | 2.78M | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -2.54% | -1.08% | +3.97% | +7.24% | 6.81B | ||
| +2.29% | +1.19% | -1.76% | -18.86% | 6B | ||
| -0.72% | +6.21% | -11.24% | +104.08% | 5.59B | ||
| +1.16% | +1.52% | -3.43% | +6.65% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| -0.02% | +2.31% | -13.70% | -32.60% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +1.21% | -1.25% | -0.59% | +33.13% | 2.93B | ||
| +3.30% | +1.55% | -1.40% | -19.92% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| Average | +0.59% | +0.78% | +0.54% | -2.94% | ||
| Weighted average by Cap. | +0.83% | +1.32% | +6.68% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f98bd2a3cac141f.sH9d1mvxHnQ6rgQ4ydhloU1e0gOC9UGVv82E7FolNZI.xDIHkSSiMw5g4nJn-6EGmAFmtVPztyPP8ZfRjytHAdX5KAuGHccrK339UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:13 pm | 2.044 | 100 | 7,034 |
| 01:34:25 pm | 2.109 | 200 | 6,934 |
| 12:39:05 pm | 1.99 | 1,430 | 6,734 |
| 10:27:00 am | 1.968 | 500 | 5,304 |
| 10:26:58 am | 2 | 200 | 4,804 |
| 10:26:58 am | 1.965 | 200 | 4,604 |
| 10:26:58 am | 1.97 | 100 | 4,404 |
| 10:26:58 am | 1.99 | 100 | 4,304 |
| 09:46:17 am | 1.99 | 100 | 4,204 |
| 09:46:17 am | 1.99 | 125 | 4,104 |
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.
