ARCADIUM LITHIUM PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -0.22% |
|
-4.04% | -39.65% |
| May. 15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.57 $ | 4.36 $ | 4.51 $ | 4.52 $ |
| Volume | 6 454 002 | 8 322 880 | 8 799 271 | 8 476 702 | 211 210 |
| Change | +3.30% | -2.77% | -4.60% | +3.44% | -0.22% |
| Opening | 4.64 | 4.74 | 4.50 | 4.45 | 4.5 |
| High | 4.80 | 4.77 | 4.64 | 4.62 | 4.54 |
| Low | 4.61 | 4.55 | 4.35 | 4.44 | 4.46 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.88% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -18.44% | ||
| 6 months | -21.14% | ||
| Current year | -39.65% | ||
| 1 year | -53.92% | ||
| 3 years | -44.38% | ||
| 5 years | +69.81% |
Volumes
marketsDaily volume
8 476 702
Estimated daily volume
8 476 702
Avg. Volume 20 sessions
7 574 167
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
34 159 493.17
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 849 114 318
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (USD)
4 841 878 533
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.35
4.77
1 month
4.354.97
Current year
3.677.74
1 year
3.6712.13
3 years
3.6715.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.68
Moving average 50 days
4.39
Moving average 100 days
4.71
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
38.64
RSI 14 days
44.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -0.88% | -39.65% | -53.92% | 4.85B | ||
| +1.14% | -1.90% | +15.30% | +37.94% | 65.31B | ||
| -0.58% | -3.14% | +0.40% | +10.63% | 49.06B | ||
| +0.05% | -0.54% | +20.61% | +40.25% | 42.92B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.27B | ||
| -0.37% | -1.79% | +8.74% | +5.04% | 19.24B | ||
| -0.23% | +3.71% | +9.39% | +9.02% | 16.57B | ||
| +2.00% | -0.18% | -2.61% | +40.11% | 16.53B | ||
| +0.28% | +0.68% | -14.33% | -38.68% | 14.55B | ||
| -1.96% | -4.40% | -30.36% | -26.79% | 14.09B | ||
| -0.55% | -3.85% | -22.37% | -30.09% | 13.35B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.68B | ||
| -0.72% | -0.64% | +8.59% | +7.18% | 10.23B | ||
| +8.55% | +5.19% | +11.31% | -16.27% | 9.21B | ||
| -0.23% | -0.89% | -9.15% | -24.79% | 8.16B | ||
| -3.40% | -4.32% | +22.88% | +34.76% | 6.93B | ||
| Average | +0.55% | -0.55% | +1.20% | +2.56% | ||
| Weighted average by Cap. | +0.40% | -0.78% | +6.71% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ba3be5bf0c5fdcf1b802c83cd0.2yvP6ErgYHONHGER-5Hwxx5B3EH99ycZej4U1DnWzRg.4xit0SOvASXpLwlkiv6TjXd0tiWLlnFqHlpQuUyY4FnpGImHJtUGHvl1Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.51 | 1,003,585 | 7,420,842 |
| 03:59:58 pm | 4.51 | 185 | 6,417,257 |
| 03:59:58 pm | 4.505 | 119 | 6,417,072 |
| 03:59:58 pm | 4.51 | 109 | 6,416,953 |
| 03:59:57 pm | 4.505 | 108 | 6,416,844 |
| 03:59:57 pm | 4.505 | 180 | 6,416,736 |
| 03:59:57 pm | 4.505 | 104 | 6,416,556 |
| 03:59:57 pm | 4.505 | 108 | 6,416,452 |
| 03:59:57 pm | 4.505 | 108 | 6,416,344 |
| 03:59:57 pm | 4.51 | 100 | 6,416,236 |
Monthly variations
Annual change
| 2024 | -39.65% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc
