ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 EUR | +0.89% |
|
-0.34% | -7.50% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.47 € | 23.64 € | 23.54 € | 23.75 € |
| Volume | 3 800 729 | 2 185 626 | 2 802 569 | 2 295 626 |
| Change | -2.65% | +0.72% | -0.42% | +0.89% |
| Opening | 24.02 | 23.81 | 23.63 | 23.81 |
| High | 24.10 | 23.95 | 23.69 | 24.08 |
| Low | 23.40 | 23.55 | 23.17 | 23.70 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.34% | ||
| Current month | -6.70% | ||
| 1 month | -5.55% | ||
| 3 months | -6.42% | ||
| 6 months | +13.07% | ||
| Current year | -7.50% | ||
| 1 year | -6.42% | ||
| 3 years | -7.84% | ||
| 5 years | +22.42% | ||
| 10 years | -32.57% |
Volumes
marketsDaily volume
2 295 626
Estimated daily volume
2 295 626
Avg. Volume 20 sessions
3 141 110
Daily volume ratio
0.73
Avg. Volume 20 sessions
74 601 362.50
Avg. Volume 20 sessions USD
79 765 268.81
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 772 610 446
Capitalization (USD)
20 772 610 446
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
12 947 665 548
Free-Float capitalization (USD)
12 109 446 628
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.17
24.29
1 month
23.1726.34
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.08
Indicators
Moving average 5 days
23.70
Moving average 20 days
24.82
Moving average 50 days
24.58
Moving average 100 days
24.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
32.85
RSI 14 days
36.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf2e4b19351f3eaf1a2fe.Vdu2JBqCpv1hvs3HSXBgPQ3Ion2gCS1Pmost7Xvwo28.YJrUHV7W37418bqhfhkBdj-p5UjoSmoV88dPrgqellsc68NiQrT8vwfurg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:40 am | 23.75 | 314 | 2,295,626 |
| 11:35:27 am | 23.75 | 697 | 2,295,312 |
| 11:35:27 am | 23.75 | 826 | 2,294,615 |
| 11:35:27 am | 23.75 | 2,759 | 2,293,789 |
| 11:35:27 am | 23.75 | 2,313 | 2,291,030 |
| 11:35:27 am | 23.75 | 345 | 2,288,717 |
| 11:35:27 am | 23.75 | 6,540 | 2,288,372 |
| 11:35:27 am | 23.75 | 183 | 2,281,832 |
| 11:35:27 am | 23.75 | 175 | 2,281,649 |
| 11:35:27 am | 23.75 | 91 | 2,281,474 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
