ARCELORMITTAL SOUTH AFRICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 ZAR | +2.56% |
|
+0.84% | -26.83% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.19 R | 1.17 R | 1.2 R | 1.17 R | 1.2 R |
| Volume | 57 870 | 214 433 | 140 022 | 207 460 | 155 718 |
| Change | 0.00% | -1.68% | +2.56% | -2.50% | +2.56% |
| Opening | 1.15 | 1.17 | 1.14 | 1.21 | 1.15 |
| High | 1.19 | 1.19 | 1.21 | 1.23 | 1.24 |
| Low | 1.13 | 1.12 | 1.14 | 1.16 | 1.15 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.84% | ||
| Current month | +7.14% | ||
| 3 months | -20.00% | ||
| 6 months | -10.45% | ||
| Current year | -26.83% | ||
| 1 year | -69.77% | ||
| 3 years | -68.83% | ||
| 5 years | -60.66% | ||
| 10 years | -96.85% |
Volumes
marketsDaily volume
155 718
Avg. Volume 20 sessions
270 561
Avg. Volume 20 sessions ZAR
324 673.20
Avg. Volume 20 sessions USD
17 233.98
Record volume 1
32 219 368
Record volume 2
25 636 580
Record volume 3
22 630 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 338 375 973
Capitalization (USD)
71 042 335
Net sales (ZAR)
41 637 000 000
Net sales (USD)
2 210 133 597
Number of employees
6 322
Sales / Employee (ZAR)
6 586 049
Sales / Employee (USD)
349 594
Free-Float
24.11 %
Free-Float capitalization (ZAR)
329 497 649
Free-Float capitalization (USD)
17 490 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.24
1 month
1.111.27
Current year
0.861.68
1 year
0.794.00
3 years
0.7911.34
5 years
0.2511.34
10 years
0.2542.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
51.25
RSI 14 days
49.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.84% | -26.83% | -69.77% | 71.04M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.21% | +1.07% | +7.65% | +30.27% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.23% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -65.40% | ||
| 2022 | -46.62% | ||
| 2021 | +788.00% | ||
| 2020 | -15.97% | ||
| 2019 | -64.90% | ||
| 2018 | -12.40% | ||
| 2017 | -66.35% | ||
| 2016 | +155.56% | ||
| 2015 | -82.96% | ||
| 2014 | -29.20% | ||
| 2013 | +3.61% | ||
| 2012 | -47.51% | ||
| 2011 | -13.43% | ||
| 2010 | -23.09% | ||
| 2009 | +16.45% | ||
| 2008 | -35.20% | ||
| 2007 | +38.93% | ||
| 2006 | +60.41% | ||
| 2005 | -6.49% | ||
| 2004 | +127.43% | ||
| 2003 | +35.53% | ||
| 2002 | +87.22% | ||
| 2001 | -18.05% | ||
| 2000 | -40.56% | ||
| 1999 | +119.81% | ||
| 1998 | -26.39% | ||
| 1997 | -56.89% | ||
| 1996 | +1.83% | ||
| 1995 | -27.99% | ||
| 1994 | +91.80% | ||
| 1993 | +293.55% | ||
| 1992 | -68.37% | ||
| 1991 | +4.26% | ||
| 1990 | -16.07% |
- Stock Market
- Equities
- ACL Stock
- Quotes ArcelorMittal South Africa Limited
