ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 USD | -2.31% |
|
-2.18% | +22.39% |
| Apr. 18 | Nord Stream insurers say policies did not cover war risks, Kommersant reports | RE |
| Apr. 15 | Morgan Stanley Raises Price Target on Arch Capital Group to $109 From $104, Overweight Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.78 $ | 93.19 $ | 93.05 $ | 90.9 $ |
| Volume | 1 459 376 | 1 257 451 | 1 181 605 | 1 458 046 |
| Change | -0.07% | -0.63% | -0.15% | -2.31% |
| Opening | 94.09 | 93.27 | 93.04 | 92.11 |
| High | 94.37 | 93.67 | 93.46 | 92.43 |
| Low | 93.45 | 92.71 | 92.39 | 90.78 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.18% | ||
| Current month | -1.67% | ||
| 1 month | +0.34% | ||
| 3 months | +13.77% | ||
| 6 months | +10.25% | ||
| Current year | +22.39% | ||
| 1 year | +25.74% | ||
| 3 years | +126.40% | ||
| 5 years | +175.79% | ||
| 10 years | +375.25% |
Volumes
marketsDaily volume
1 458 046
Estimated daily volume
1 458 046
Avg. Volume 20 sessions
1 533 582
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
139 402 603.80
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 962 129 538
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.29 %
Free-Float capitalization (USD)
33 074 833 549
Average Daily Capital Traded
0.41%
Highs and lows
1 week
90.78
94.60
1 month
89.2395.01
Current year
74.2895.01
1 year
69.0595.01
3 years
36.5395.01
5 years
20.9395.01
10 years
17.5095.01
Indicators
Moving average 5 days
92.95
Moving average 20 days
92.16
Moving average 50 days
90.12
Moving average 100 days
84.53
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
57.07
RSI 14 days
57.05
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf.wr4Tgs00N6HIuUGPKA3kAR--0SFNd-uqDZgUC9AjDjA.g8Zc25tTWe-PwDu-WDiwaTLuh28rAq7DTtYiMr15dH-AxF3hr0F77ZL7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.9 | 396,963 | 1,072,339 |
| 03:59:59 pm | 90.88 | 500 | 675,376 |
| 03:59:59 pm | 90.88 | 255 | 674,876 |
| 03:59:59 pm | 90.88 | 123 | 674,621 |
| 03:59:59 pm | 90.89 | 1,008 | 674,498 |
| 03:59:59 pm | 90.89 | 200 | 673,490 |
| 03:59:59 pm | 90.89 | 346 | 673,290 |
| 03:59:59 pm | 90.89 | 100 | 672,944 |
| 03:59:59 pm | 90.89 | 100 | 672,844 |
| 03:59:59 pm | 90.88 | 2,652 | 672,744 |
Monthly variations
Annual change
| 2024 | +22.39% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
