ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.4 USD | -0.61% |
|
+0.76% | -0.92% |
| Apr. 25 | Transcript : Arch Resources, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ARCH) ARCH RESOURCES Posts Q1 Revenue $680.2M, vs. Street Est of $598M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 156.74 $ | 159.24 $ | 165.43 $ | 164.42 $ |
| Volume | 491 149 | 367 897 | 554 510 | 368 946 |
| Change | -2.88% | +1.59% | +3.89% | -0.61% |
| Opening | 159.64 | 157.71 | 162.86 | 164.34 |
| High | 159.69 | 159.43 | 166.68 | 168.41 |
| Low | 154.47 | 156.51 | 156.30 | 162.39 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.76% | ||
| Current month | +2.26% | ||
| 1 month | +1.29% | ||
| 3 months | -7.83% | ||
| 6 months | +7.52% | ||
| Current year | -0.92% | ||
| 1 year | +35.75% | ||
| 3 years | +243.11% | ||
| 5 years | +64.85% |
Volumes
marketsDaily volume
368 946
Estimated daily volume
368 946
Avg. Volume 20 sessions
371 862
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
61 141 550.04
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 978 746 334
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
58.38 %
Free-Float capitalization (USD)
2 909 648 993
Average Daily Capital Traded
2.05%
Highs and lows
1 week
154.47
168.41
1 month
150.02169.00
Current year
150.02187.60
1 year
102.42187.60
3 years
44.20187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
161.44
Moving average 20 days
159.00
Moving average 50 days
164.40
Moving average 100 days
167.14
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
60.29
RSI 14 days
55.61
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.76% | -0.92% | +35.75% | 2.98B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
| Average | -0.81% | -2.64% | +11.17% | +30.35% | ||
| Weighted average by Cap. | -0.76% | -2.41% | +13.53% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c9dccc94a8e6db531f3.1JHfRcyTtJNeJ2hkqCsSiqptOMUsQ3yJ21aZTLANtUk.kvCGcobnh_wZRh805kxX-e4LXqFeF1HsuW6rOoRL3S7k6O0ipeDw-WZEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 164.4 | 50,346 | 218,956 |
| 03:59:59 pm | 164.1 | 157 | 168,610 |
| 03:59:59 pm | 164.4 | 138 | 168,453 |
| 03:59:56 pm | 164.4 | 200 | 168,315 |
| 03:59:55 pm | 164.3 | 100 | 168,115 |
| 03:59:55 pm | 164.3 | 100 | 168,015 |
| 03:59:55 pm | 164.3 | 100 | 167,915 |
| 03:59:53 pm | 164.3 | 250 | 167,815 |
| 03:59:52 pm | 164.3 | 100 | 167,565 |
| 03:59:51 pm | 164.3 | 100 | 167,465 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
