ARCHER MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +5.62% |
|
+3.30% | +23.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.46 $ | 0.445 $ | 0.47 $ |
| Volume | 82 693 | 148 555 | 141 732 | 281 731 |
| Change | +3.30% | -2.13% | -3.26% | +5.62% |
| Opening | 0.47 | 0.48 | 0.46 | 0.45 |
| High | 0.48 | 0.48 | 0.47 | 0.49 |
| Low | 0.46 | 0.46 | 0.45 | 0.45 |
Performance
| 1 day | +5.62% | ||
| 1 week | +3.30% | ||
| Current month | -17.54% | ||
| 1 month | -12.96% | ||
| 3 months | +49.21% | ||
| 6 months | +17.50% | ||
| Current year | +23.68% | ||
| 1 year | +16.05% | ||
| 3 years | -47.19% | ||
| 5 years | +510.39% | ||
| 10 years | +168.57% |
Volumes
marketsDaily volume
281 731
Estimated daily volume
281 731
Avg. Volume 20 sessions
206 696
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
97 147.12
Avg. Volume 20 sessions USD
63 456.50
Record volume 1
20 097 710
Record volume 2
14 028 380
Record volume 3
13 666 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 584 741
Capitalization (USD)
78 112 753
Net sales (AUD)
1 498 471
Net sales (USD)
978 801
Free-Float
80.86 %
Free-Float capitalization (AUD)
96 691 555
Free-Float capitalization (USD)
63 158 924
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.45
0.49
1 month
0.450.61
Current year
0.300.64
1 year
0.300.72
3 years
0.303.08
5 years
0.073.08
10 years
0.043.08
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.51
Moving average 50 days
0.44
Moving average 100 days
0.40
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
36.07
RSI 14 days
43.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +3.30% | +23.68% | +16.05% | 78.11M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.95% | +8.54% | +13.23% | +53.96% | ||
| Weighted average by Cap. | +0.44% | +11.24% | +43.97% | +140.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223428b9a15db8ef.j1JL6Is7HGKXhtBYpYG3V4EOF28iaHqbC-SdeI6cUEE.uDwerrpvKyT896Zhne_iFtR9bwMXECqrW5bJPPv1YAy2JieF52MrJKPpiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.47 | 1,721 | 281,529 |
| 02:10:44 am | 0.47 | 1,719 | 279,808 |
| 02:10:44 am | 0.47 | 1,560 | 278,089 |
| 02:10:44 am | 0.47 | 3,237 | 276,529 |
| 01:59:09 am | 0.47 | 17 | 273,292 |
| 01:55:24 am | 0.47 | 37 | 273,275 |
| 01:50:03 am | 0.48 | 1,949 | 273,238 |
| 01:50:03 am | 0.48 | 51 | 271,289 |
| 01:33:22 am | 0.48 | 2,000 | 271,238 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | -38.21% | ||
| 2022 | -45.33% | ||
| 2021 | +116.35% | ||
| 2020 | +235.48% | ||
| 2019 | +93.75% | ||
| 2018 | -42.86% | ||
| 2017 | +105.88% | ||
| 2016 | -17.07% | ||
| 2015 | -36.92% | ||
| 2014 | -25.71% | ||
| 2013 | -7.89% | ||
| 2012 | +65.22% | ||
| 2011 | -32.35% | ||
| 2010 | +13.33% | ||
| 2009 | +200.00% | ||
| 2008 | -75.00% | ||
| 2007 | +21.21% |
- Stock Market
- Equities
- AXE Stock
- Quotes Archer Materials Limited
