ARCHROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +0.42% |
|
+4.41% | +32.21% |
| Apr. 26 | Archrock Extends Share Repurchase Program, Maintains Quarterly Dividend | MT |
| Apr. 26 | Archrock, Inc. Announces Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.95 $ | 19.84 $ | 20.04 $ | 20.2 $ | 20.36 $ |
| Volume | 1 000 912 | 959 478 | 1 042 710 | 1 044 019 | 509 084 |
| Change | +2.31% | -0.55% | +1.01% | +0.80% | +0.42% |
| Opening | 19.39 | 19.95 | 19.62 | 20.18 | 20.05 |
| High | 19.99 | 20.12 | 20.15 | 20.43 | 20.45 |
| Low | 19.26 | 19.70 | 19.55 | 20.00 | 20.04 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.41% | ||
| Current month | +3.51% | ||
| 1 month | +2.83% | ||
| 3 months | +22.80% | ||
| 6 months | +61.84% | ||
| Current year | +32.21% | ||
| 1 year | +95.58% | ||
| 3 years | +109.68% | ||
| 5 years | +91.53% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
509 084
Estimated daily volume
767 414
Avg. Volume 20 sessions
1 164 810
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
23 628 170.85
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 164 036 271
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.37 %
Free-Float capitalization (USD)
2 917 447 417
Average Daily Capital Traded
0.75%
Highs and lows
1 week
19.26
20.45
1 month
18.8121.40
Current year
14.3921.40
1 year
8.7821.40
3 years
6.2821.40
5 years
2.0921.40
10 years
2.0947.01
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.09
Moving average 50 days
19.08
Moving average 100 days
17.31
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
55.95
RSI 14 days
56.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.41% | +32.21% | +95.58% | 3.16B | ||
| -0.54% | -0.98% | -5.79% | -0.25% | 70.32B | ||
| +0.53% | +0.14% | +7.26% | +19.12% | 34.12B | ||
| +0.32% | +1.59% | -3.53% | +14.18% | 32.77B | ||
| +0.17% | +5.30% | +32.70% | +97.09% | 11.46B | ||
| +0.87% | +11.92% | +31.68% | +99.32% | 9.36B | ||
| +2.25% | +4.03% | -4.64% | +15.67% | 7.46B | ||
| -1.10% | -2.00% | +18.23% | +27.29% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.08% | +7.37% | +32.91% | +114.02% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +0.93% | +2.31% | +15.45% | +29.04% | 3.38B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| +1.63% | -1.38% | +15.02% | +9.40% | 2.68B | ||
| Average | +0.53% | +1.01% | +20.99% | +47.27% | ||
| Weighted average by Cap. | +0.12% | +0.31% | +7.50% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.4VAHjxtJjn0JI6urDc4w310AECfU1OHj_fGF5-Gm8nk.jjxGw3F52gxqFcSdQ59vp2kzIF-RjdXXmKb_0YnXwiiGY23IKzv2KEpq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:02 pm | 20.36 | 100 | 433,554 |
| 01:45:47 pm | 20.36 | 100 | 433,454 |
| 01:45:04 pm | 20.36 | 100 | 433,354 |
| 01:44:44 pm | 20.36 | 100 | 433,254 |
| 01:44:44 pm | 20.36 | 100 | 433,154 |
| 01:44:44 pm | 20.36 | 100 | 433,054 |
| 01:44:41 pm | 20.35 | 100 | 432,954 |
| 01:42:54 pm | 20.34 | 100 | 432,854 |
| 01:42:54 pm | 20.34 | 391 | 432,754 |
| 01:42:54 pm | 20.34 | 100 | 432,363 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
