ARCLANDS CORPORATION Quotes Arclands Corporation
Equities
9842
JP3100100001
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 JPY | -1.39% |
|
+0.84% | +13.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1904 ¥ | 1960 ¥ | 1931 ¥ | 1942 ¥ | 1,915 ¥ |
| Volume | 106 600 | 307 700 | 236 300 | 203 300 | 114 200 |
| Change | +0.26% | +2.94% | -1.48% | +0.57% | -1.39% |
| Opening | 1,917.00 | 1,904.00 | 1,923.00 | 1,921.00 | 1,940 |
| High | 1,920.00 | 1,970.00 | 1,967.00 | 1,947.00 | 1,940 |
| Low | 1,900.00 | 1,902.00 | 1,921.00 | 1,896.00 | 1,913 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.84% | ||
| Current month | +7.28% | ||
| 1 month | +8.19% | ||
| 3 months | +13.58% | ||
| 6 months | +21.74% | ||
| Current year | +13.99% | ||
| 1 year | +24.84% | ||
| 3 years | +28.27% | ||
| 5 years | +32.62% | ||
| 10 years | +89.14% |
Volumes
marketsDaily volume
114 200
Estimated daily volume
125 378
Avg. Volume 20 sessions
250 850
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
480 377 750.00
Avg. Volume 20 sessions USD
3 041 271.54
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
121 416 185 911
Capitalization (USD)
768 685 873
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 967 022 707
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
531 771
Free-Float
73 %
Free-Float capitalization (JPY)
92 064 855 668
Free-Float capitalization (USD)
582 862 601
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 896.00
1 970.00
1 month
1 727.002 011.00
Current year
1 601.002 011.00
1 year
1 479.002 011.00
3 years
1 381.002 011.00
5 years
754.002 421.00
10 years
754.002 421.00
Indicators
Moving average 5 days
1 934.25
Moving average 20 days
1 850.05
Moving average 50 days
1 762.96
Moving average 100 days
1 723.02
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
61.62
RSI 14 days
61.59
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.84% | +13.99% | +24.84% | 769M | ||
| -0.77% | -1.41% | -3.56% | +11.21% | 331B | ||
| -1.28% | -2.38% | +2.44% | +9.70% | 130B | ||
| -0.24% | -0.60% | +1.85% | -3.65% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| -2.75% | -0.93% | +3.80% | +13.81% | 1.94B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
| -0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
| Average | +0.11% | +2.34% | +3.07% | +4.24% | ||
| Weighted average by Cap. | -0.85% | -1.45% | -1.69% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddf4dd5521df99464.MaMfSCITVV1fq73FuurZCz1SE-MTqgTlSnHztyCxX9I.V9FcDkV4Mg4u0oymw7yrbmoxeNJR5VOCFUWx31XjE59ukXV9eEkbaSfsyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,915 | 30,200 | 114,200 |
| 01:59:50 am | 1,916 | 500 | 84,000 |
| 01:59:34 am | 1,918 | 100 | 83,500 |
| 01:59:20 am | 1,918 | 400 | 83,400 |
| 01:59:20 am | 1,918 | 100 | 83,000 |
| 01:59:00 am | 1,919 | 300 | 82,900 |
| 01:57:33 am | 1,920 | 100 | 82,600 |
| 01:57:13 am | 1,919 | 100 | 82,500 |
| 01:57:01 am | 1,919 | 100 | 82,400 |
| 01:56:27 am | 1,920 | 200 | 82,300 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9842 Stock
- Quotes Arclands Corporation
