ARCONTECH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 GBX | -0.99% |
|
-1.96% | +5.26% |
| Feb. 21 | Arcontech half-year profit up; backs full-year outlook | AN |
| Feb. 21 | Earnings Flash (ARC.L) ARCONTECH GROUP Posts Fiscal H1 Revenue GBP1.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 101 p | 101 p | 101 p | 100 p |
| Volume | 48 190 | 300 | 25 302 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.99% |
| Opening | 101.00 | 101.00 | 101.00 | 101.00 |
| High | 101.90 | 102.35 | 102.35 | 100.00 |
| Low | 98.00 | 102.35 | 99.35 | 100.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -6.10% | ||
| 3 months | +9.89% | ||
| 6 months | +14.29% | ||
| Current year | +5.26% | ||
| 1 year | +37.93% | ||
| 3 years | -41.18% | ||
| 5 years | -37.50% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 852
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
985 200.00
Avg. Volume 20 sessions USD
985 200.00
Record volume 1
1 910 816
Record volume 2
1 602 450
Record volume 3
649 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 475 590
Capitalization (USD)
17 113 999
Net sales (GBP)
2 730 170
Net sales (USD)
3 467 316
Free-Float
38.41 %
Free-Float capitalization (GBX)
5 175 947
Free-Float capitalization (USD)
6 573 453
Average Daily Capital Traded
7.31%
Highs and lows
1 week
98.00
102.35
1 month
98.00108.00
Current year
86.00114.00
1 year
62.06114.00
3 years
62.06179.00
5 years
62.06238.00
10 years
13.13238.00
Indicators
Moving average 5 days
101.00
Moving average 20 days
104.13
Moving average 50 days
105.66
Moving average 100 days
100.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
6.98
RSI 14 days
22.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.96% | +5.26% | +37.93% | 17.11M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.34% | +1.77% | +1.72% | +29.70% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +20.25% | ||
| 2022 | -1.25% | ||
| 2021 | -57.89% | ||
| 2020 | -3.55% | ||
| 2019 | +43.27% | ||
| 2018 | +99.28% | ||
| 2017 | +39.39% | ||
| 2016 | +76.00% | ||
| 2015 | +28.57% | ||
| 2014 | +9.38% | ||
| 2013 | +128.57% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -40.00% | ||
| 2009 | +10.00% | ||
| 2008 | -64.29% | ||
| 2007 | -56.92% | ||
| 2006 | -7.14% | ||
| 2005 | -68.18% | ||
| 2004 | -45.33% | ||
| 2003 | +159.95% | ||
| 2002 | -45.87% | ||
| 2001 | +43.00% | ||
| 2000 | -8.93% |
- Stock Market
- Equities
- ARC Stock
- Quotes Arcontech Group plc
