ARCS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +0.16% |
|
-2.49% | +12.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3185 ¥ | 3165 ¥ | 3125 ¥ | 3130 ¥ |
| Volume | 49 500 | 88 100 | 47 500 | 69 100 |
| Change | -0.78% | -0.63% | -1.26% | +0.16% |
| Opening | 3,215.00 | 3,185.00 | 3,165.00 | 3,085.00 |
| High | 3,245.00 | 3,215.00 | 3,165.00 | 3,140.00 |
| Low | 3,175.00 | 3,150.00 | 3,100.00 | 3,065.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.49% | ||
| 1 month | -0.32% | ||
| 3 months | +8.04% | ||
| 6 months | +12.15% | ||
| Current year | +12.51% | ||
| 1 year | +28.44% | ||
| 3 years | +30.04% | ||
| 5 years | +39.11% | ||
| 10 years | +53.28% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
69 100
Avg. Volume 20 sessions
82 133
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
257 076 290.00
Avg. Volume 20 sessions USD
1 622 922.62
Record volume 1
1 084 176
Record volume 2
1 025 600
Record volume 3
984 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 123 580 706
Capitalization (USD)
1 073 990 165
Net sales (JPY)
591 557 000 000
Net sales (USD)
3 734 499 341
Number of employees
5 787
Sales / Employee (JPY)
102 221 704
Sales / Employee (USD)
645 326
Free-Float
76.46 %
Free-Float capitalization (JPY)
138 834 178 455
Free-Float capitalization (USD)
876 460 169
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 065.00
3 270.00
1 month
3 020.003 325.00
Current year
2 772.003 325.00
1 year
2 338.003 325.00
3 years
1 908.003 325.00
5 years
1 411.003 325.00
10 years
1 411.003 325.00
Indicators
Moving average 5 days
3 163.00
Moving average 20 days
3 141.00
Moving average 50 days
3 097.62
Moving average 100 days
2 976.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
42.94
RSI 14 days
48.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.49% | +12.51% | +28.44% | 1.07B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.90% | +1.91% | +0.34% | +5.44% | ||
| Weighted average by Cap. | +0.77% | +1.50% | +1.59% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c743ca7a79655b7770b3c489b.GG0_m9DJdf6oIyNXxNEI9iwy12_b3CAjkYWpnUita2U.LjIIzI-GJ4T_c0hgh6ZnxB9nnVaKvXJKwdHo6AfDEzVrGVn1l69MhJ1oQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,130 | 32,500 | 69,100 |
| 01:59:56 am | 3,140 | 100 | 36,600 |
| 01:59:55 am | 3,140 | 100 | 36,500 |
| 01:59:55 am | 3,140 | 200 | 36,400 |
| 01:59:55 am | 3,140 | 100 | 36,200 |
| 01:59:55 am | 3,135 | 300 | 36,100 |
| 01:59:55 am | 3,130 | 400 | 35,800 |
| 01:59:45 am | 3,120 | 100 | 35,400 |
| 01:59:37 am | 3,125 | 100 | 35,300 |
| 01:59:37 am | 3,125 | 100 | 35,200 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Equities
- 9948 Stock
- Quotes ARCS Company Limited
