ARCTIC STAR EXPLORATION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-30.00% | +133.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.035 $ | 0.035 $ |
| Volume | 474 500 | 70 000 | 269 000 | 36 000 |
| Change | 0.00% | -11.11% | -12.50% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -30.00% | ||
| Current month | +40.00% | ||
| 1 month | +75.00% | ||
| 3 months | +133.33% | ||
| 6 months | +250.00% | ||
| Current year | +133.33% | ||
| 1 year | +75.00% | ||
| 3 years | -84.78% | ||
| 5 years | -90.67% | ||
| 10 years | -98.54% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
458 824
Avg. Volume 20 sessions
589 222
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
20 622.77
Avg. Volume 20 sessions USD
15 124.95
Record volume 1
14 701 200
Record volume 2
6 536 772
Record volume 3
6 414 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 706 207
Capitalization (USD)
5 706 207
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
5 579 531
Free-Float capitalization (USD)
5 579 531
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.04
0.05
1 month
0.020.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.24
5 years
0.000.35
10 years
0.003.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-35.14%
Price spread / (MMA100)
-43.14%
STIM
RSI 9 days
53.52
RSI 14 days
57.15
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.00% | +133.33% | +75.00% | 5.71M | ||
| +3.10% | +11.14% | +9.35% | -44.38% | 4.9B | ||
| -1.42% | 0.00% | +6.48% | -0.97% | 1.61B | ||
| +1.39% | +1.84% | +34.06% | +22.37% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.84% | -4.78% | +26.98% | +4.57% | 850M | ||
| -1.40% | +8.33% | +25.34% | +30.96% | 636M | ||
| -3.25% | -4.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -12.22% | +8.22% | +43.64% | +5.33% | 133M | ||
| +1.59% | +6.67% | +10.34% | -13.51% | 114M | ||
| +3.92% | +9.28% | +39.47% | +9.28% | 112M | ||
| -1.79% | -1.08% | 0.00% | -28.76% | 101M | ||
| -1.23% | -1.23% | +24.05% | +38.46% | 99.97M | ||
| -2.14% | -1.00% | +21.93% | +12.48% | 94.69M | ||
| -4.17% | -2.13% | +4.55% | +2.22% | 64.5M | ||
| Average | -0.66% | +0.92% | +23.41% | +6.46% | ||
| Weighted average by Cap. | +1.16% | +3.99% | +13.07% | -17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -40.00% | ||
| 2022 | -72.22% | ||
| 2021 | +157.14% | ||
| 2020 | -53.33% | ||
| 2019 | -72.73% | ||
| 2018 | -65.63% | ||
| 2017 | +88.24% | ||
| 2016 | +112.50% | ||
| 2015 | -66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -75.93% | ||
| 2010 | -18.18% | ||
| 2009 | +83.33% | ||
| 2008 | -77.78% | ||
| 2007 | -43.75% | ||
| 2006 | +20.00% | ||
| 2005 | -13.04% | ||
| 2004 | -66.18% | ||
| 2003 | +33.33% | ||
| 2002 | +45.71% |
- Stock Market
- Equities
- ADD Stock
- Quotes Arctic Star Exploration Corp.