ARCTICZYMES TECHNOLOGIES ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 NOK | +0.58% |
|
0.00% | -37.74% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26.25 kr | 26.55 kr | 25.8 kr | 26 kr | 26.15 kr |
| Volume | 13 629 | 18 192 | 280 397 | 23 429 | 13 192 |
| Change | +0.38% | +1.14% | -2.82% | +0.78% | +0.58% |
| Opening | 26.15 | 26.20 | 27.70 | 25.80 | 25.05 |
| High | 26.35 | 27.75 | 27.70 | 26.55 | 26.4 |
| Low | 26.15 | 25.65 | 25.20 | 25.30 | 25.05 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.34% | ||
| Current month | -12.10% | ||
| 1 month | -9.47% | ||
| 3 months | -36.14% | ||
| 6 months | -3.91% | ||
| Current year | -38.57% | ||
| 1 year | -31.11% | ||
| 3 years | -73.12% | ||
| 5 years | +505.63% | ||
| 10 years | +40.98% |
Volumes
marketsDaily volume
6 993
Estimated daily volume
26 719
Avg. Volume 20 sessions
34 175
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
881 715.00
Avg. Volume 20 sessions USD
80 167.29
Record volume 1
7 500 129
Record volume 2
5 333 800
Record volume 3
4 306 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 317 218 638
Capitalization (USD)
119 764 153
Net sales (NOK)
118 939 000
Net sales (USD)
10 814 172
Free-Float
70.58 %
Free-Float capitalization (NOK)
929 686 802
Free-Float capitalization (USD)
84 528 983
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.05
27.75
1 month
25.0529.70
Current year
25.0543.20
1 year
24.2047.50
3 years
24.20114.40
5 years
3.52114.40
10 years
3.50114.40
Indicators
Moving average 5 days
26.15
Moving average 20 days
27.64
Moving average 50 days
28.56
Moving average 100 days
33.41
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+29.51%
STIM
RSI 9 days
33.77
RSI 14 days
36.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.34% | -38.57% | -31.11% | 120M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.57% | +3.51% | +48.32% | -5.20% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.68% | +2.42% | +23.54% | -16.05% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.10% | +3.22% | +3.57% | +6.85% | ||
| Weighted average by Cap. | +0.84% | +3.69% | +8.78% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d942aa59f71672ab4d.UVnpNmsBfWosNNBMsm41FfHS-RbBvy2eH4uWKcVaKV0.Ix6bRj9kNl59bbsc3Sxef5Krr0L41XjSUMnUX4odWAQ0MJF8EUgQHwFStw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:23 am | 25.8 | 123 | 6,993 |
| 04:37:23 am | 25.8 | 350 | 6,870 |
| 04:29:36 am | 25.8 | 400 | 6,520 |
| 04:21:14 am | 25.9 | 94 | 6,120 |
| 04:21:14 am | 25.8 | 250 | 6,026 |
| 04:02:55 am | 25.75 | 94 | 5,776 |
| 03:51:10 am | 26 | 121 | 5,682 |
| 03:50:26 am | 26 | 69 | 5,561 |
| 03:38:11 am | 26 | 185 | 5,492 |
| 03:30:36 am | 26 | 77 | 5,307 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -41.38% | ||
| 2022 | -23.78% | ||
| 2021 | +47.80% | ||
| 2020 | +1,238.95% | ||
| 2019 | +34.94% | ||
| 2018 | -47.46% | ||
| 2017 | -40.71% | ||
| 2016 | -12.40% | ||
| 2015 | -27.12% | ||
| 2014 | +73.53% | ||
| 2013 | +70.85% | ||
| 2012 | +14.81% | ||
| 2011 | -31.94% | ||
| 2010 | +49.80% | ||
| 2009 | -52.56% | ||
| 2008 | -64.75% | ||
| 2007 | -29.07% | ||
| 2006 | +100.00% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- AZT Stock
- Quotes ArcticZymes Technologies ASA
