ARCUS BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | 0.00% |
|
+5.23% | -18.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.63 $ | 15.23 $ | 15.5 $ | 15.5 $ |
| Volume | 624 432 | 553 394 | 613 059 | 455 120 |
| Change | +0.51% | -2.56% | +1.77% | 0.00% |
| Opening | 15.32 | 15.38 | 15.27 | 15.70 |
| High | 15.93 | 15.69 | 16.38 | 15.80 |
| Low | 15.20 | 15.14 | 15.13 | 15.31 |
Performance
| 1 week | +5.23% | ||
| Current month | +1.77% | ||
| 1 month | -12.53% | ||
| 3 months | +3.61% | ||
| 6 months | -1.59% | ||
| Current year | -18.85% | ||
| 1 year | -13.12% | ||
| 3 years | -54.07% | ||
| 5 years | +55.62% |
Volumes
marketsDaily volume
455 120
Estimated daily volume
455 120
Avg. Volume 20 sessions
550 950
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8 539 725.00
Record volume 1
13 084 990
Record volume 2
8 205 638
Record volume 3
7 623 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 409 768 958
Net sales (USD)
117 000 000
Number of employees
577
Sales / Employee (USD)
202 773
Free-Float
58.87 %
Free-Float capitalization (USD)
829 881 238
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.13
16.38
1 month
14.1018.06
Current year
14.1020.31
1 year
12.9525.47
3 years
12.9549.10
5 years
6.3049.10
10 years
6.3049.10
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.92
Moving average 50 days
17.36
Moving average 100 days
17.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
46.37
RSI 14 days
44.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.23% | -18.85% | -13.12% | 1.41B | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.19% | +5.36% | +7.12% | +12.66% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +10.99% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db582fbdcf9d42fd152585.NndxKouv6k8ZLnBw7qsJbsGxLrRkOgOAnsJIvAqTFJo.RkAEQuffnRl2SSoDrcwkG6jkT9wOSHLV35o87XjdJfBfBwhwz86fBEoXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.5 | 110,465 | 362,470 |
| 04:00:00 pm | 15.48 | 100 | 252,005 |
| 04:00:00 pm | 15.49 | 100 | 251,905 |
| 03:59:59 pm | 15.5 | 2,600 | 251,805 |
| 03:59:59 pm | 15.5 | 100 | 249,205 |
| 03:59:58 pm | 15.5 | 100 | 249,105 |
| 03:59:58 pm | 15.5 | 500 | 249,005 |
| 03:59:58 pm | 15.5 | 220 | 248,505 |
| 03:59:58 pm | 15.5 | 342 | 248,285 |
| 03:59:57 pm | 15.5 | 100 | 247,943 |
Monthly variations
Annual change
| 2024 | -18.85% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Equities
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
