ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 USD | +1.75% |
|
+3.17% | +151.70% |
| May. 14 | Arcutis Biotherapeutics Q1 Loss Narrows, Revenue Increases; Shares Jump | MT |
| May. 14 | Transcript : Arcutis Biotherapeutics, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.02 $ | 7.84 $ | 7.99 $ | 8.13 $ |
| Volume | 2 904 968 | 2 539 114 | 2 339 107 | 4 658 048 |
| Change | +0.38% | -2.24% | +1.91% | +1.75% |
| Opening | 8.00 | 8.01 | 7.92 | 8.14 |
| High | 8.30 | 8.53 | 8.14 | 8.46 |
| Low | 7.95 | 7.84 | 7.70 | 7.99 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.17% | ||
| Current month | -2.28% | ||
| 1 month | -20.29% | ||
| 3 months | +7.26% | ||
| 6 months | +272.94% | ||
| Current year | +151.70% | ||
| 1 year | -19.35% | ||
| 3 years | -68.43% |
Volumes
marketsDaily volume
4 658 048
Estimated daily volume
4 658 048
Avg. Volume 20 sessions
2 277 798
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
18 518 497.74
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
939 218 160
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.88 %
Free-Float capitalization (USD)
919 315 847
Average Daily Capital Traded
1.97%
Highs and lows
1 week
7.70
8.53
1 month
7.4710.38
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.63
Moving average 50 days
9.77
Moving average 100 days
7.77
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
36.10
RSI 14 days
38.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.17% | +151.70% | -19.35% | 939M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.30% | -9.77% | -3.70% | -10.64% | 21.25B | ||
| +0.20% | +0.65% | -6.03% | -29.42% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.94B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.61% | -1.19% | +2.71% | +1.74% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +1.33% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f97d2cacb2601161ceb.sxcIqTSK9rulzpZAWG8v33CRaDDg_wqLSBjMCwgQ-x8.y1BQ5Hfgtc_m48wPajttvUbQN3uNpV_lcTWIOkMhsS_CbW3PYeTbwfz75Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.13 | 357,418 | 3,205,937 |
| 04:00:00 pm | 8.34 | 1,800 | 2,848,519 |
| 04:00:00 pm | 8.31 | 100 | 2,846,719 |
| 04:00:00 pm | 8.29 | 6,500 | 2,846,619 |
| 04:00:00 pm | 8.29 | 100 | 2,840,119 |
| 04:00:00 pm | 8.27 | 4,377 | 2,840,019 |
| 04:00:00 pm | 8.27 | 2,123 | 2,835,642 |
| 04:00:00 pm | 8.24 | 6,500 | 2,833,519 |
| 04:00:00 pm | 8.23 | 6,500 | 2,827,019 |
| 04:00:00 pm | 8.23 | 6,500 | 2,820,519 |
Monthly variations
Annual change
| 2024 | +151.70% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
