ARCWEST EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-14.81% | +76.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.115 $ | 0.115 $ |
| Volume | 118 500 | 126 500 | 45 111 | 152 501 |
| Change | 0.00% | -3.85% | -8.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -14.81% | ||
| Current month | -14.81% | ||
| 1 month | +43.75% | ||
| 3 months | +91.67% | ||
| 6 months | +91.67% | ||
| Current year | +76.92% | ||
| 1 year | +91.67% | ||
| 3 years | +21.05% | ||
| 5 years | +53.33% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
152 501
Estimated daily volume
152 501
Avg. Volume 20 sessions
80 570
Daily volume ratio
1.89
Avg. Volume 20 sessions CAD
9 265.55
Avg. Volume 20 sessions USD
6 802.77
Record volume 1
1 665 000
Record volume 2
1 466 367
Record volume 3
1 382 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 008 531
Capitalization (USD)
7 008 531
Net sales ()
0
Free-Float
85.68 %
Free-Float capitalization (CAD)
6 004 733
Free-Float capitalization (USD)
6 004 733
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.13
1 month
0.100.16
Current year
0.050.16
1 year
0.050.16
3 years
0.050.16
5 years
0.040.21
10 years
0.030.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
45.06
RSI 14 days
50.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | +76.92% | +91.67% | 7.01M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.76% | +2.37% | +30.65% | +33.95% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ba.4ziQ49VBjGVTLmn-976WKO2S-6_UzdyZFqrLWWo7S_M.qV7JgbQQ3zYyYT_Kuvn3BbTUmOKEj4atRMONYQdCZrGtdafakhD5EGseAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:36 pm | 0.115 | 10,000 | 152,500 |
| 01:47:27 pm | 0.115 | 10,000 | 142,500 |
| 01:47:27 pm | 0.115 | 10,000 | 132,500 |
| 01:45:50 pm | 0.12 | 3,000 | 122,500 |
| 12:22:17 pm | 0.12 | 12,000 | 119,500 |
| 12:19:44 pm | 0.12 | 12,000 | 107,500 |
| 12:00:09 pm | 0.12 | 40,000 | 95,500 |
| 11:51:38 am | 0.12 | 8,500 | 55,500 |
| 11:51:38 am | 0.12 | 34,500 | 47,000 |
| 11:51:38 am | 0.12 | 12,000 | 12,500 |
Monthly variations
Annual change
| 2024 | +76.92% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- AWX Stock
- Quotes ArcWest Exploration Inc.
