ARD GRUP BILISIM TEKNOLOJILERI ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 TRY | -0.72% |
|
-4.60% | +36.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37.62 ₺ | 35.82 ₺ | 35.24 ₺ | 35.94 ₺ | 35.68 ₺ |
| Volume | 3 407 802 | 4 658 126 | 6 396 723 | 5 367 630 | 3 159 059 |
| Change | +0.70% | -4.78% | -1.62% | +1.99% | -0.72% |
| Opening | 37.36 | 37.78 | 35.86 | 35.14 | 36.14 |
| High | 38.02 | 37.80 | 36.20 | 37.52 | 36.4 |
| Low | 37.06 | 35.80 | 34.36 | 35.14 | 34.78 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.60% | ||
| Current month | -0.83% | ||
| 1 month | -19.26% | ||
| 3 months | -28.46% | ||
| 6 months | +33.98% | ||
| Current year | +36.66% | ||
| 1 year | +324.29% | ||
| 3 years | +418.54% |
Volumes
marketsDaily volume
3 159 059
Estimated daily volume
4 540 645
Avg. Volume 20 sessions
5 043 962
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
179 968 564.16
Avg. Volume 20 sessions USD
5 589 823.60
Record volume 1
173 501 606
Record volume 2
172 499 336
Record volume 3
127 186 557
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
6 106 224 952
Capitalization (USD)
189 659 347
Net sales (TRY)
1 140 602 425
Net sales (USD)
35 427 111
Number of employees
181
Sales / Employee (TRY)
6 301 671
Sales / Employee (USD)
195 730
Free-Float
70.01 %
Free-Float capitalization (TRY)
4 274 678 582
Free-Float capitalization (USD)
132 771 517
Average Daily Capital Traded
2.95%
Highs and lows
1 week
34.36
38.02
1 month
34.3652.05
Current year
26.1065.55
1 year
7.5365.55
3 years
4.5565.55
5 years
0.8965.55
10 years
0.8965.55
Indicators
Moving average 5 days
36.40
Moving average 20 days
42.06
Moving average 50 days
42.31
Moving average 100 days
44.09
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
27.18
RSI 14 days
33.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.60% | +36.66% | +324.29% | 190M | ||
| +0.20% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.67% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.68% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -0.16% | -4.76% | -16.33% | -10.66% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.97% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.13% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.26% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.35% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| +0.06% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.12% | -3.50% | +5.36% | +29.21% | ||
| Weighted average by Cap. | +0.22% | -3.34% | +9.86% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e1e3a47d34.i5imPUKp_1OKt6ePIh3QnhiJzSTYyV6lHS2o7j1jHrg.8c-LRQfNzyuz5vHZcWybq1v4rkK_izDxTm_8rGwXbvvI__55IP-aJPrgwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:56 am | 35.68 | 5 | 3,159,059 |
| 08:33:55 am | 35.7 | 22 | 3,159,054 |
| 08:33:55 am | 35.7 | 11 | 3,159,032 |
| 08:33:53 am | 35.68 | 2 | 3,159,021 |
| 08:33:53 am | 35.68 | 3 | 3,159,019 |
| 08:33:36 am | 35.68 | 116 | 3,159,016 |
| 08:33:36 am | 35.68 | 2 | 3,158,900 |
| 08:33:21 am | 35.7 | 60 | 3,158,898 |
| 08:33:18 am | 35.7 | 10 | 3,158,838 |
| 08:33:18 am | 35.72 | 8 | 3,158,828 |
Monthly variations
Annual change
| 2024 | +37.81% | ||
| 2023 | +148.85% | ||
| 2022 | +42.97% | ||
| 2021 | +8.55% | ||
| 2020 | +655.98% |
- Stock Market
- Equities
- ARDYZ Stock
- Quotes Ard Grup Bilisim Teknolojileri Anonim Sirketi
