ARDIDEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | +3.23% |
|
-3.03% | -8.57% |
| Mar. 27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| Mar. 14 | Ardiden Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.16 $ | 0.155 $ | 0.16 $ |
| Volume | 33 291 | 5 178 | 4 672 | 257 762 |
| Change | +3.03% | -5.88% | -3.13% | +3.23% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 6 months | -25.58% | ||
| Current year | -8.57% | ||
| 1 year | -42.75% | ||
| 3 years | -73.42% | ||
| 5 years | +24.03% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
257 762
Estimated daily volume
257 762
Avg. Volume 20 sessions
45 848
Daily volume ratio
5.62
Avg. Volume 20 sessions AUD
7 335.68
Avg. Volume 20 sessions USD
4 791.67
Record volume 1
4 319 067
Record volume 2
3 847 795
Record volume 3
3 560 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 523 282
Capitalization (USD)
6 523 282
Net sales ()
0
Free-Float
82 %
Free-Float capitalization (AUD)
5 348 923
Free-Float capitalization (USD)
5 348 923
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.140.19
1 year
0.140.34
3 years
0.140.86
5 years
0.092.11
10 years
0.092.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
46.54
RSI 14 days
48.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -3.03% | -8.57% | -42.75% | 6.52M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.98% | +3.10% | +16.63% | +15.34% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e9ab7308b8f8.rRd464HJHQE9OVYoLXdR7GuxlwHy6Qkne_Dixeor_Sc.xFAs2MmOTjhQbxkcZRYljwCE9Gy20UsRMMalr6lPqB78bjqx859wTw1Abg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:54 am | 0.16 | 1 | 257,762 |
| 10:26:09 pm | 0.155 | 50,000 | 257,761 |
| 10:25:51 pm | 0.155 | 50,000 | 207,761 |
| 10:25:51 pm | 0.155 | 53,447 | 157,761 |
| 10:05:22 pm | 0.155 | 2,474 | 104,314 |
| 09:18:38 pm | 0.15 | 315 | 101,840 |
| 09:03:52 pm | 0.155 | 8,501 | 101,525 |
| 09:03:52 pm | 0.155 | 43,024 | 93,024 |
| 09:03:52 pm | 0.155 | 25,000 | 50,000 |
| 09:03:52 pm | 0.155 | 24,999 | 25,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -49.13% | ||
| 2022 | -27.27% | ||
| 2021 | -38.89% | ||
| 2020 | +350.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -44.83% | ||
| 2016 | +163.64% | ||
| 2015 | +120.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -92.86% | ||
| 2010 | +40.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.56% | ||
| 2007 | -45.12% | ||
| 2006 | -67.84% | ||
| 2005 | -12.07% |
- Stock Market
- Equities
- ADV Stock
- Quotes Ardiden Limited
