Quotes Ardmore Shipping Corporation

Equities

ASC

MHY0207T1001

Oil & Gas Transportation Services

Market Closed - Nyse Other stock markets 04:00:02 2024-04-29 pm EDT			5-day change	1st Jan Change
17.01 ^USD	+0.71%		+6.11%	+20.72%

Feb. 16	Stifel Raises Price Target on Ardmore Shipping to $21 From $20, Maintains Buy Rating	MT
Feb. 15	Transcript : Ardmore Shipping Corporation - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Nyse

Ardmore Shipping Corporation(ASC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	16.32 $	16.37 $	16.62 $	16.89 $	17.01 $
Volume	429 381	334 514	353 512	401 249	392 740
Change	+1.81%	+0.31%	+1.53%	+1.62%	+0.71%
Opening	16.05	16.30	16.28	16.63	16.86
High	16.43	16.48	16.62	16.99	17.04
Low	15.99	16.24	16.18	16.62	16.78

Performance

1 day	+0.68%
1 week	+6.24%
Current month	+3.71%
1 month	+1.61%
3 months	+3.71%
6 months	+28.43%
Current year	+20.87%
1 year	+17.61%
3 years	+320.49%
5 years	+140.54%
10 years	+29.70%

Volumes

markets

Daily volume

291 295

Estimated daily volume

304 925

Avg. Volume 20 sessions

494 021

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

8 400 827.11

Record volume 1

5 524 226

Record volume 2

4 941 968

Record volume 3

4 834 548

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

701 517 198

Net sales (USD)

264 074 000

Number of employees

Sales / Employee (USD)

4 715 607

Free-Float

80.86 %

Free-Float capitalization (USD)

594 867 641

Average Daily Capital Traded

1.2%

Highs and lows

1 week

15.99

17.04

1 month

15.44

17.05

Current year

14.24

17.05

1 year

11.59

17.05

3 years

3.07

19.41

5 years

2.61

19.41

10 years

2.61

19.41

Indicators

Moving average 5 days

16.45

Moving average 20 days

16.23

Moving average 50 days

16.19

Moving average 100 days

15.63

Price spread / (MMA5)

-3.29%

Price spread / (MMA20)

-4.59%

Price spread / (MMA50)

-4.80%

Price spread / (MMA100)

-8.07%

STIM

RSI 9 days

62.65

RSI 14 days

57.70

Sector Comparison - Sea-Borne Tankers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARDMORE SHIPPING CORPORATION	+0.68%	+6.24%	+20.87%	+17.61%	702M
	COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	+2.36%	+2.36%	+23.34%	+12.92%	9.03B
	FRONTLINE PLC	-0.63%	+3.19%	+17.81%	+51.51%	5.3B
	SCORPIO TANKERS INC.	-0.83%	+3.48%	+18.87%	+40.63%	3.63B
	INTERNATIONAL SEAWAYS, INC.	+0.65%	+3.19%	+21.61%	+38.45%	2.7B
	NANJING TANKER CORPORATION	-2.62%	-6.06%	+32.86%	+6.59%	2.53B
	DHT HOLDINGS, INC.	-0.17%	+2.73%	+17.18%	+21.00%	1.86B
	BW LPG LIMITED	+2.65%	+7.36%	+5.02%	+91.91%	1.85B
	DORIAN LPG LTD.	+1.48%	+3.40%	-3.62%	+89.09%	1.7B
	FLEX LNG LTD.	+0.69%	+2.09%	-9.36%	-22.71%	1.41B
	ODFJELL SE	-0.23%	+3.70%	+49.01%	+71.03%	1.21B
	NAVIGATOR HOLDINGS LTD.	+0.30%	+1.80%	+4.74%	+11.40%	1.11B
	AVANCE GAS HOLDING LTD	+2.87%	+9.14%	+5.35%	+124.82%	1.06B
	OKEANIS ECO TANKERS CORP.	0.00%	+3.80%	+26.72%	+41.70%	996M
	CAPITAL PRODUCT PARTNERS L.P.	-5.08%	-2.41%	+15.12%	+28.61%	914M
	NORDIC AMERICAN TANKERS LIMITED	-0.88%	+4.72%	-6.25%	+13.47%	829M
Average	+0.07%	+2.86%	+14.95%	+39.88%
Weighted average by Cap.	+0.42%	+2.27%	+17.84%	+35.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b4882c00dc3aaa3e33a1ea6222e.e-WeE8J-KprVgzMzY9426uNxPLFhDtCUb9vwhG4oVKE.LYDmQKUJTaK-9VZjMpR8pbcpRoBURJf5DqGK8DRqEdtDgaxBqBls4qS2cg

Date	Price	Volume	Daily volume
03:42:29 pm	17.04	100	230,894
03:41:28 pm	17.03	100	230,794
03:41:28 pm	17.04	100	230,694
03:41:13 pm	17.04	100	230,594
03:41:08 pm	17.03	100	230,494
03:40:38 pm	17.03	100	230,394
03:40:35 pm	17.04	100	230,294
03:40:35 pm	17.04	100	230,194
03:40:35 pm	17.04	100	230,094
03:40:07 pm	17.04	100	229,994